HINDZINC 605 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 605 CE is trading at ₹ 35.30 on 3:30pm 25 Wed Feb 2026

Option of HINDZINC 605 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.82 - Current price of HINDZINC 605 CE is higher than this average.
30 minute average: ₹ 34.81 - Current price of HINDZINC 605 CE is higher than this average.
Hourly average: ₹ 34.32 - Current price of HINDZINC 605 CE is higher than this average.
Day open: ₹ 27.95
Day range: 27.15 - 37.50
Open Interest: 260925 (2.609 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 605 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 619.050 as on 25 Wed Feb 3:45pm
Day open: 607.500 Range: 602.850 to 621.300

Option Price: HINDZINC CE 605 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.30	260925	27.95	37.50	27.15
3:28pm	35.30	260925	27.95	37.50	27.15
3:27pm	35.30	260925	27.95	37.50	27.15
3:26pm	35.30	260925	27.95	37.50	27.15
3:25pm	35.30	260925	27.95	37.50	27.15
3:23pm	34.75	259700	27.95	37.50	27.15
3:22pm	34.75	259700	27.95	37.50	27.15
3:20pm	34.05	260925	27.95	37.50	27.15
3:19pm	34.05	260925	27.95	37.50	27.15
3:18pm	34.05	260925	27.95	37.50	27.15

option chart HINDZINC CE 605 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 605 CE CALL today?: Premium of HINDZINC 605 CE is 34.80 on 25 Feb 2026 CALL opened at 27.95 and traded inside a Low-High range of 27.15-37.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 605 CALL CE today?: Open Interest of HINDZINC 605 CE is 259700 today. This has changed -63700.00 from previous day.
What is underlying price of HINDZINC 605 CE CALL today?: Underlying price of HINDZINC 605 CE CALL is 619.05 today.
What is lot size of HINDZINC 605 CALL CE today?: Lot size of HINDZINC 605 CALL CE is 1225.00
Is HINDZINC 605 CE CALL ITM or OTM or ATM?: HINDZINC 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 605 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 619.05

HINDZINC CALL CE available options strikes

HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, All CE , All PE

HINDZINC 605 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 34.80 on 25 Feb 2026
CALL opened at 27.95 and traded inside a Low-High range of 27.15-37.50 as on 25 Wed Feb 2026

The underlying equity is trading at 619.05 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 605 is 259,700

Munafa analysis HINDZINC 605 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 605 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	619.05	34.80	27.95	37.50	27.15	37	318,132,500	-19.7%
24 Tue Feb	597.35	25.35	23.60	26.50	21.10	8	396,165,000	-4.7%
23 Mon Feb	590.85	23.30	30.50	30.60	21.25	8	415,673,125	1746.7%
20 Fri Feb	589.35	21.55	21.30	22.15	19.60	5	22,509,375	-25%
19 Thu Feb	584.10	20.50	22.95	23.25	19.05	-1	30,012,500	66.7%
18 Wed Feb	585.25	20.90	22.30	22.30	20.00	-4	18,007,500	300%

Charts for HINDZINC 605 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis