HINDZINC 640 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 640 CE is trading at ₹ 17.15 on 3:30pm 13 Tue Jan 2026

Option of HINDZINC 640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.39 - Current price of HINDZINC 640 CE is higher than this average.
30 minute average: ₹ 16.23 - Current price of HINDZINC 640 CE is higher than this average.
Hourly average: ₹ 16.4 - Current price of HINDZINC 640 CE is higher than this average.
Day open: ₹ 19.95
Day range: 13.95 - 20.00
Open Interest: 5189100 (51.891 L)

Munafa Value: 90 - This score indicates that the option of HINDZINC 640 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 629.850 as on 13 Tue Jan 3:45pm
Day open: 634.000 Range: 623.700 to 636.800

Option Price: HINDZINC CE 640 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.15	5189100	19.95	20.00	13.95
3:29pm	17.25	5189100	19.95	20.00	13.95
3:28pm	17.00	5189100	19.95	20.00	13.95
3:27pm	16.90	5209925	19.95	20.00	13.95
3:26pm	16.50	5209925	19.95	20.00	13.95
3:25pm	16.00	5209925	19.95	20.00	13.95
3:24pm	15.65	5178075	19.95	20.00	13.95
3:22pm	15.65	5178075	19.95	20.00	13.95
3:21pm	15.90	5178075	19.95	20.00	13.95
3:20pm	15.90	5153575	19.95	20.00	13.95

option chart HINDZINC CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 640 CE CALL today?: Premium of HINDZINC 640 CE is 16.45 on 13 Jan 2026 CALL opened at 19.95 and traded inside a Low-High range of 13.95-20.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 640 CALL CE today?: Open Interest of HINDZINC 640 CE is 5211150 today. This has changed 340550.00 from previous day.
What is underlying price of HINDZINC 640 CE CALL today?: Underlying price of HINDZINC 640 CE CALL is 629.85 today.
What is lot size of HINDZINC 640 CALL CE today?: Lot size of HINDZINC 640 CALL CE is 1225.00
Is HINDZINC 640 CE CALL ITM or OTM or ATM?: HINDZINC 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 640 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 629.85

HINDZINC CALL CE available options strikes

HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, All CE , All PE

HINDZINC 640 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 16.45 on 13 Jan 2026
CALL opened at 19.95 and traded inside a Low-High range of 13.95-20.00 as on 13 Tue Jan 2026

The underlying equity is trading at 629.85 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 640 is 5,211,150

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	629.85	16.45	19.95	20.00	13.95	-4	6,383,658,750	7%
12 Mon Jan	628.25	17.30	14.35	19.00	12.90	65	5,966,485,000	-6.5%
09 Fri Jan	606.45	10.45	7.95	12.90	7.50	50	6,383,658,750	72.9%
08 Thu Jan	590.75	6.95	14.50	14.50	6.50	-65	3,691,537,500	-22.7%
07 Wed Jan	630.00	20.15	29.00	30.10	19.50	-22	4,773,488,125	5.7%
06 Tue Jan	643.10	25.90	23.05	31.50	23.00	23	4,515,380,625	-2%

Charts for HINDZINC 640 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis