HINDZINC 640 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 640 CE is trading at ₹ 10.90 on 11:20am 05 Thu Mar 2026

Option of HINDZINC 640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.16 - Current price of HINDZINC 640 CE is lower than this average.
30 minute average: ₹ 11.86 - Current price of HINDZINC 640 CE is lower than this average.
Hourly average: ₹ 11.99
Day open: ₹ 10.45
Day range: 8.45 - 13.25
Open Interest: 981225 (9.812 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 640 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 595.650 as on 05 Thu Mar 3:45pm
Day open: 594.700 Range: 592.000 to 607.900

Option Price: HINDZINC CE 640 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:20am	10.90	981225	10.45	13.25	8.45
11:19am	10.90	981225	10.45	13.25	8.45
11:18am	11.15	980000	10.45	13.25	8.45
11:17am	11.15	980000	10.45	13.25	8.45
11:15am	11.15	986125	10.45	13.25	8.45
11:14am	11.10	986125	10.45	13.25	8.45
11:12am	11.20	992250	10.45	13.25	8.45
11:11am	11.30	992250	10.45	13.25	8.45
11:10am	11.30	992250	10.45	13.25	8.45
11:09am	11.45	993475	10.45	13.25	8.45

option chart HINDZINC CE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 640 CE CALL today?: Premium of HINDZINC 640 CE is 8.45 on 05 Mar 2026 CALL opened at 10.45 and traded inside a Low-High range of 7.85-13.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 640 CALL CE today?: Open Interest of HINDZINC 640 CE is 980000 today. This has changed 44100.00 from previous day.
What is underlying price of HINDZINC 640 CE CALL today?: Underlying price of HINDZINC 640 CE CALL is 595.65 today.
What is lot size of HINDZINC 640 CALL CE today?: Lot size of HINDZINC 640 CALL CE is 1225.00
Is HINDZINC 640 CE CALL ITM or OTM or ATM?: HINDZINC 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 640 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 595.65

HINDZINC CALL CE available options strikes

HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, All CE , All PE

HINDZINC 640 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 8.45 on 05 Mar 2026
CALL opened at 10.45 and traded inside a Low-High range of 7.85-13.25 as on 05 Thu Mar 2026

The underlying equity is trading at 595.65 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 640 is 980,000

Munafa analysis HINDZINC 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	595.65	8.45	10.45	13.25	7.85	-6	1,200,500,000	4.7%
04 Wed Mar	591.25	9.00	12.35	12.35	7.65	-44	1,146,477,500	18.1%
02 Mon Mar	617.65	16.35	11.45	19.60	11.45	42	970,904,375	13.1%
27 Fri Feb	603.80	11.45	14.55	15.80	11.00	-14	858,357,500	-0.7%
26 Thu Feb	609.80	13.35	18.05	18.05	12.70	-24	864,360,000	-9.6%
25 Wed Feb	619.05	17.70	13.10	19.80	13.10	45	955,898,125	80.5%

Charts for HINDZINC 640 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis