HINDZINC 700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 700 CE is trading at ₹ 9.80 on 3:30pm 20 Tue Jan 2026

Option of HINDZINC 700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.03 - Current price of HINDZINC 700 CE is lower than this average.
30 minute average: ₹ 10.85 - Current price of HINDZINC 700 CE is lower than this average.
Hourly average: ₹ 12.15 - Current price of HINDZINC 700 CE is lower than this average.
Day open: ₹ 10.25
Day range: 4.00 - 17.65
Open Interest: 7174825 (71.748 L)

Munafa Value: 10 - This score indicates that the option of HINDZINC 700 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 680.750 as on 20 Tue Jan 3:45pm
Day open: 668.800 Range: 655.000 to 696.900

Option Price: HINDZINC CE 700 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	7174825	10.25	17.65	4.00
3:29pm	10.00	7174825	10.25	17.65	4.00
3:28pm	10.20	7174825	10.25	17.65	4.00
3:27pm	10.15	7336525	10.25	17.65	4.00
3:25pm	10.35	7336525	10.25	17.65	4.00
3:24pm	10.70	7301000	10.25	17.65	4.00
3:23pm	10.55	7301000	10.25	17.65	4.00
3:22pm	9.70	7301000	10.25	17.65	4.00
3:21pm	9.55	7330400	10.25	17.65	4.00
3:20pm	9.30	7330400	10.25	17.65	4.00

option chart HINDZINC CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 700 CE CALL today?: Premium of HINDZINC 700 CE is 10.30 on 20 Jan 2026 CALL opened at 10.25 and traded inside a Low-High range of 4.00-17.65 today. Please click here table for more current prices.
What is open interest of HINDZINC 700 CALL CE today?: Open Interest of HINDZINC 700 CE is 7216475 today. This has changed -803600.00 from previous day.
What is underlying price of HINDZINC 700 CE CALL today?: Underlying price of HINDZINC 700 CE CALL is 680.75 today.
What is lot size of HINDZINC 700 CALL CE today?: Lot size of HINDZINC 700 CALL CE is 1225.00
Is HINDZINC 700 CE CALL ITM or OTM or ATM?: HINDZINC 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 700 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 680.75

HINDZINC CALL CE available options strikes

HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, HINDZINC CE 680 strike, HINDZINC CE 685 strike, HINDZINC CE 690 strike, HINDZINC CE 695 strike, HINDZINC CE 700 strike, HINDZINC CE 705 strike, HINDZINC CE 710 strike, All CE , All PE

HINDZINC 700 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 10.30 on 20 Jan 2026
CALL opened at 10.25 and traded inside a Low-High range of 4.00-17.65 as on 20 Tue Jan 2026

The underlying equity is trading at 680.75 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 700 is 7,216,475

Munafa analysis HINDZINC 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	680.75	10.30	10.25	17.65	4.00	16	8,840,181,875	-10%
19 Mon Jan	660.40	8.85	8.05	11.15	5.80	26	9,824,591,875	20.8%
16 Fri Jan	637.75	7.00	10.55	12.00	5.15	-31	8,130,386,250	-3.9%
14 Wed Jan	654.20	10.25	4.30	14.40	4.20	184	8,457,522,500	129.9%
13 Tue Jan	629.85	3.60	4.10	4.25	3.00	-12	3,679,532,500	-2.1%
12 Mon Jan	628.25	4.10	3.90	4.45	2.90	54	3,757,565,000	14.8%

Charts for HINDZINC 700 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis