HINDZINC 615 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 615 CE is trading at ₹ 38.85 on 3:30pm 06 Tue Jan 2026

Option of HINDZINC 615 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.08 - Current price of HINDZINC 615 CE is lower than this average.
30 minute average: ₹ 39.43 - Current price of HINDZINC 615 CE is lower than this average.
Hourly average: ₹ 39.89 - Current price of HINDZINC 615 CE is lower than this average.
Day open: ₹ 37.50
Day range: 37.50 - 45.90
Open Interest: 269500 (2.695 L)

Munafa Value: 10 - This score indicates that the option of HINDZINC 615 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 643.100 as on 06 Tue Jan 3:45pm
Day open: 635.000 Range: 634.600 to 649.100

Option Price: HINDZINC CE 615 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.85	269500	37.50	45.90	37.50
3:29pm	38.85	269500	37.50	45.90	37.50
3:28pm	38.85	269500	37.50	45.90	37.50
3:26pm	40.60	269500	37.50	45.90	37.50
3:25pm	40.60	269500	37.50	45.90	37.50
3:23pm	40.60	269500	37.50	45.90	37.50
3:22pm	40.60	269500	37.50	45.90	37.50
3:21pm	40.60	269500	37.50	45.90	37.50
3:20pm	40.60	269500	37.50	45.90	37.50
3:19pm	40.60	269500	37.50	45.90	37.50

option chart HINDZINC CE 615 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 615 CE CALL today?: Premium of HINDZINC 615 CE is 39.85 on 06 Jan 2026 CALL opened at 37.50 and traded inside a Low-High range of 37.50-45.90 today. Please click here table for more current prices.
What is open interest of HINDZINC 615 CALL CE today?: Open Interest of HINDZINC 615 CE is 268275 today. This has changed -34300.00 from previous day.
What is underlying price of HINDZINC 615 CE CALL today?: Underlying price of HINDZINC 615 CE CALL is 643.10 today.
What is lot size of HINDZINC 615 CALL CE today?: Lot size of HINDZINC 615 CALL CE is 1225.00
Is HINDZINC 615 CE CALL ITM or OTM or ATM?: HINDZINC 615 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 615 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 643.10

HINDZINC CALL CE available options strikes

HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, All CE , All PE

HINDZINC 615 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 615 CE Live prices

Premium of CALL (CE) of strike 615 is at: 39.85 on 06 Jan 2026
CALL opened at 37.50 and traded inside a Low-High range of 37.50-45.90 as on 06 Tue Jan 2026

The underlying equity is trading at 643.10 which means that CALL of strike 615 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 615 is 268,275

Price action analysis of 615 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 615 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	643.10	39.85	37.50	45.90	37.50	20	328,636,875	-11.3%
05 Mon Jan	628.60	33.05	35.35	37.40	28.55	-4	370,654,375	6%
02 Fri Jan	628.80	34.65	28.00	35.25	26.80	36	349,645,625	-41.5%
01 Thu Jan	611.95	25.40	28.20	29.05	22.45	-9	597,248,750	14.7%
31 Wed Dec	612.45	28.10	34.00	34.00	27.00	-24	520,716,875	339.2%
30 Tue Dec	625.30	37.10	34.50	39.15	32.85	7	118,549,375	-6%

Charts for HINDZINC 615 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis