HINDZINC 595 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 595 CE is trading at ₹ 28.70 on 3:30pm 09 Fri Jan 2026

Option of HINDZINC 595 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.29 - Current price of HINDZINC 595 CE is higher than this average.
30 minute average: ₹ 27.79 - Current price of HINDZINC 595 CE is higher than this average.
Hourly average: ₹ 27.5 - Current price of HINDZINC 595 CE is higher than this average.
Day open: ₹ 24.95
Day range: 17.60 - 32.10
Open Interest: 151900 (1.519 L)

Munafa Value: 70 - This score indicates that the option of HINDZINC 595 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 606.450 as on 09 Fri Jan 3:45pm
Day open: 588.150 Range: 588.150 to 612.200

Option Price: HINDZINC CE 595 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.70	151900	24.95	32.10	17.60
3:29pm	28.70	151900	24.95	32.10	17.60
3:28pm	29.10	151900	24.95	32.10	17.60
3:27pm	29.40	154350	24.95	32.10	17.60
3:25pm	28.00	155575	24.95	32.10	17.60
3:24pm	28.00	155575	24.95	32.10	17.60
3:23pm	28.00	155575	24.95	32.10	17.60
3:22pm	28.00	155575	24.95	32.10	17.60
3:21pm	28.00	155575	24.95	32.10	17.60
3:20pm	27.00	156800	24.95	32.10	17.60

option chart HINDZINC CE 595 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 595 CE CALL today?: Premium of HINDZINC 595 CE is 27.95 on 09 Jan 2026 CALL opened at 24.95 and traded inside a Low-High range of 17.60-32.10 today. Please click here table for more current prices.
What is open interest of HINDZINC 595 CALL CE today?: Open Interest of HINDZINC 595 CE is 153125 today. This has changed -126175.00 from previous day.
What is underlying price of HINDZINC 595 CE CALL today?: Underlying price of HINDZINC 595 CE CALL is 606.45 today.
What is lot size of HINDZINC 595 CALL CE today?: Lot size of HINDZINC 595 CALL CE is 1225.00
Is HINDZINC 595 CE CALL ITM or OTM or ATM?: HINDZINC 595 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 595 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 606.45

HINDZINC CALL CE available options strikes

HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, All CE , All PE

HINDZINC 595 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 27.95 on 09 Jan 2026
CALL opened at 24.95 and traded inside a Low-High range of 17.60-32.10 as on 09 Fri Jan 2026

The underlying equity is trading at 606.45 which means that CALL of strike 595 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 595 is 153,125

Price action analysis of 595 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	606.45	27.95	24.95	32.10	17.60	33	187,578,125	-45.2%
08 Thu Jan	590.75	20.95	31.00	31.00	19.85	-53	342,142,500	1972.7%
07 Wed Jan	630.00	45.35	47.35	47.45	43.80	-21	16,506,875	10%
06 Tue Jan	643.10	57.50	57.50	57.50	57.50	61	15,006,250	-16.7%
05 Mon Jan	628.60	35.50	0.00	0.00	0.00	0	18,007,500	0%
02 Fri Jan	628.80	35.50	0.00	0.00	0.00	0	18,007,500	0%

Charts for HINDZINC 595 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis