HINDZINC 590 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590 PE is trading at ₹ 40.45 on 11:43am 13 Fri Mar 2026

Option of HINDZINC 590 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.56 - Current price of HINDZINC 590 PE is lower than this average.
30 minute average: ₹ 32.32 - Current price of HINDZINC 590 PE is higher than this average.
Hourly average: ₹ 28.24 - Current price of HINDZINC 590 PE is higher than this average.
Day open: ₹ 28.75
Day range: 28.75 - 43.10
Open Interest: 633325 (6.333 L)

Munafa Value: 50 - This score indicates that the option of HINDZINC 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 551.950 as on 13 Fri Mar 3:45pm
Day open: 578.000 Range: 545.550 to 581.150

Option Price: HINDZINC PE 590 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	40.45	633325	28.75	43.10	28.75
11:41am	40.45	633325	28.75	43.10	28.75
11:40am	40.45	633325	28.75	43.10	28.75
11:39am	42.40	633325	28.75	43.10	28.75
11:36am	42.40	633325	28.75	43.10	28.75
11:35am	42.40	633325	28.75	43.10	28.75
11:33am	42.40	633325	28.75	43.10	28.75
11:30am	42.40	633325	28.75	43.10	28.75
11:21am	41.15	634550	28.75	43.10	28.75
11:20am	41.10	632100	28.75	43.10	28.75

option chart HINDZINC PE 590 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590 PE PUT today?: Premium of HINDZINC 590 PE is 44.80 on 13 Mar 2026 PUT opened at 28.75 and traded inside a Low-High range of 28.75-50.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 590 PUT PE today?: Open Interest of HINDZINC 590 PE is 607600 today. This has changed -57575.00 from previous day.
What is underlying price of HINDZINC 590 PE PUT today?: Underlying price of HINDZINC 590 PE PUT is 551.95 today.
What is lot size of HINDZINC 590 PUT PE today?: Lot size of HINDZINC 590 PUT PE is 1225.00
Is HINDZINC 590 PE PUT ITM or OTM or ATM?: HINDZINC 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 551.95

HINDZINC PUT PE available options strikes

HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, HINDZINC PE 540 strike, HINDZINC PE 545 strike, HINDZINC PE 550 strike, HINDZINC PE 555 strike, HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, All CE , All PE

HINDZINC 590 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 44.80 on 13 Mar 2026
PUT opened at 28.75 and traded inside a Low-High range of 28.75-50.00 as on 13 Fri Mar 2026

The underlying equity is trading at 551.95 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 590 is 607,600

Munafa analysis HINDZINC 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	551.95	44.80	28.75	50.00	28.75	91	744,310,000	-8.7%
12 Thu Mar	583.00	23.45	24.45	31.65	21.20	8	814,839,375	-7%
11 Wed Mar	587.60	21.70	17.30	22.55	14.00	13	876,365,000	1.7%
10 Tue Mar	589.95	19.20	21.25	26.40	18.60	-34	861,358,750	14.8%
09 Mon Mar	575.00	29.50	32.95	35.15	28.25	19	750,312,500	-16%
06 Fri Mar	586.85	24.65	21.50	25.40	20.05	22	892,871,875	-0.7%

Charts for HINDZINC 590 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis