HINDZINC 600 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 600 PE PUT today?: Premium of HINDZINC 600 PE is 29.55 on 17 Apr 2026 PUT opened at 34.95 and traded inside a Low-High range of 28.70-37.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 600 PUT PE today?: Open Interest of HINDZINC 600 PE is 654150 today. This has changed 209475.00 from previous day.
What is underlying price of HINDZINC 600 PE PUT today?: Underlying price of HINDZINC 600 PE PUT is 592.30 today.
What is lot size of HINDZINC 600 PUT PE today?: Lot size of HINDZINC 600 PUT PE is 1225.00
Is HINDZINC 600 PE PUT ITM or OTM or ATM?: HINDZINC 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 600 PE (PUT) 26 May 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 592.30

HINDZINC PUT PE available options strikes

HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, All CE , All PE

HINDZINC 600 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 29.55 on 17 Apr 2026
PUT opened at 34.95 and traded inside a Low-High range of 28.70-37.20 as on 17 Fri Apr 2026

The underlying equity is trading at 592.30 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 600 is 654,150

Munafa analysis HINDZINC 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	592.30	29.55	34.95	37.20	28.70	-3	801,333,750	47.1%
16 Thu Apr	592.50	30.65	32.50	32.50	27.00	-17	544,726,875	152.1%
15 Wed Apr	580.50	37.10	40.00	40.00	31.50	-24	216,090,000	800%
13 Mon Apr	562.55	49.15	51.65	51.65	49.15	-5	24,010,000	14.3%
10 Fri Apr	564.60	52.05	52.05	52.05	48.40	-1	21,008,750	0%
09 Thu Apr	558.50	53.00	52.65	53.05	52.65	-1	21,008,750	100%

Charts for HINDZINC 600 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis