ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ASIANPAINT SPOT Price: 2614.00 as on 18 May, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2659.87 Target up: 2648.4 Target up: 2636.93 Target down: 2596.47 Target down: 2585 Target down: 2573.53 Target down: 2533.07
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 2614.00 2580.10 2619.40 2556.00 0.9 M 15 Fri May 2026 2605.60 2622.20 2640.00 2592.80 0.8 M 14 Thu May 2026 2622.20 2620.00 2665.70 2610.00 1.04 M 13 Wed May 2026 2617.60 2554.00 2642.40 2554.00 3.52 M 12 Tue May 2026 2505.50 2546.20 2555.70 2500.00 0.63 M 11 Mon May 2026 2566.10 2578.90 2607.90 2555.00 1.27 M 08 Fri May 2026 2599.90 2540.00 2607.40 2515.40 2.33 M 07 Thu May 2026 2530.60 2534.60 2555.80 2511.30 1.05 M
Maximum CALL writing has been for strikes: 2600 2660 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2580 2560 2620 2480
Put to Call Ratio (PCR) has decreased for strikes: 2300 2280 2420 2380
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 36.60 -10% 46.70 3.2% 0.58 Fri 15 May, 2026 40.70 -3.15% 48.50 -19.73% 0.51 Thu 14 May, 2026 48.65 -12.15% 46.30 10.28% 0.61 Wed 13 May, 2026 51.65 47.85% 52.65 274.86% 0.49 Tue 12 May, 2026 16.10 3.45% 121.60 4.68% 0.19 Mon 11 May, 2026 34.45 -15.51% 85.25 66.02% 0.19 Fri 08 May, 2026 49.45 306.11% 67.10 836.36% 0.1 Thu 07 May, 2026 27.35 -27.62% 102.30 - 0.04 Wed 06 May, 2026 26.05 26.13% 431.45 - -
ASIANPAINT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 28.35 -11.08% 57.95 -6.85% 0.48 Fri 15 May, 2026 32.10 -5.25% 60.55 -11.16% 0.46 Thu 14 May, 2026 39.15 10.75% 56.40 30.77% 0.49 Wed 13 May, 2026 41.95 74.05% 63.00 137.11% 0.41 Tue 12 May, 2026 13.05 3.15% 137.65 -0.63% 0.3 Mon 11 May, 2026 28.20 20.38% 98.60 42.86% 0.31 Fri 08 May, 2026 41.05 -10.78% 78.50 330.77% 0.27 Thu 07 May, 2026 22.10 33.62% 122.25 136.36% 0.05 Wed 06 May, 2026 20.75 25.98% 129.75 175% 0.03
ASIANPAINT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 21.20 3.17% 73.20 0% 0.13 Fri 15 May, 2026 24.50 -0.13% 73.40 7% 0.14 Thu 14 May, 2026 32.05 38.74% 67.15 52.21% 0.13 Wed 13 May, 2026 33.60 173.48% 73.50 13500% 0.12 Tue 12 May, 2026 9.80 -3.56% 191.00 0% 0 Mon 11 May, 2026 22.65 -2.79% 191.00 0% 0 Fri 08 May, 2026 33.75 18.97% 191.00 0% 0 Thu 07 May, 2026 18.10 141.67% 191.00 0% 0 Wed 06 May, 2026 16.25 73.33% 191.00 0% 0.01
ASIANPAINT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 16.60 -9.19% 86.20 2.6% 0.24 Fri 15 May, 2026 19.15 -4.14% 88.40 36.28% 0.21 Thu 14 May, 2026 25.60 1.63% 81.95 130.61% 0.15 Wed 13 May, 2026 26.70 83.79% 87.20 250% 0.07 Tue 12 May, 2026 7.60 -10.89% 162.95 0% 0.03 Mon 11 May, 2026 18.55 26.05% 112.75 40% 0.03 Fri 08 May, 2026 27.75 -23.23% 105.20 66.67% 0.03 Thu 07 May, 2026 14.30 37.57% 218.00 0% 0.01 Wed 06 May, 2026 13.35 47.6% 218.00 0% 0.02
ASIANPAINT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 12.65 -2.8% 103.00 2.11% 0.1 Fri 15 May, 2026 15.35 10.62% 102.55 11.11% 0.1 Thu 14 May, 2026 19.90 -4.29% 98.15 31.54% 0.1 Wed 13 May, 2026 21.05 -34.2% 102.90 60.49% 0.07 Tue 12 May, 2026 5.95 23.21% 189.10 -20.59% 0.03 Mon 11 May, 2026 14.75 -3.52% 144.45 41.67% 0.05 Fri 08 May, 2026 22.55 1.79% 120.45 278.95% 0.03 Thu 07 May, 2026 11.40 54.25% 171.55 18.75% 0.01 Wed 06 May, 2026 10.60 7.63% 177.20 60% 0.01
ASIANPAINT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 9.60 -2.15% 113.45 0% 0.1 Fri 15 May, 2026 11.35 -3.26% 113.45 0% 0.1 Thu 14 May, 2026 15.70 30.12% 113.45 57.14% 0.1 Wed 13 May, 2026 16.20 -12.79% 135.00 0% 0.08 Tue 12 May, 2026 4.45 -21.01% 135.00 0% 0.07 Mon 11 May, 2026 11.90 -24.04% 135.00 0% 0.06 Fri 08 May, 2026 18.50 205.56% 135.00 0% 0.04 Thu 07 May, 2026 9.05 26.56% 197.20 0% 0.13 Wed 06 May, 2026 8.55 -0.78% 197.20 5% 0.16
ASIANPAINT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 7.50 13.21% 546.55 - - Fri 15 May, 2026 8.90 -8.3% 546.55 - - Thu 14 May, 2026 12.15 -19.5% 546.55 - - Wed 13 May, 2026 12.65 -17.09% 546.55 - - Tue 12 May, 2026 3.50 9.9% 546.55 - - Mon 11 May, 2026 9.25 94.09% 546.55 - - Fri 08 May, 2026 14.90 14.04% 546.55 - - Thu 07 May, 2026 7.50 7.88% 546.55 - - Wed 06 May, 2026 6.90 65% 546.55 - -
ASIANPAINT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5.90 -7.87% 143.80 0% 0.13 Fri 15 May, 2026 6.85 7.76% 143.80 0% 0.12 Thu 14 May, 2026 9.30 8.63% 143.80 -1.41% 0.13 Wed 13 May, 2026 9.70 -22.84% 150.00 -1.39% 0.14 Tue 12 May, 2026 2.70 -4.48% 180.15 0% 0.11 Mon 11 May, 2026 7.70 36.22% 180.15 2.86% 0.1 Fri 08 May, 2026 12.10 40.72% 169.40 -33.33% 0.14 Thu 07 May, 2026 5.85 -2.43% 224.25 -10.26% 0.29 Wed 06 May, 2026 4.90 6.63% 232.50 1362.5% 0.32
ASIANPAINT options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4.80 -0.77% 585.50 - - Fri 15 May, 2026 5.40 0.98% 585.50 - - Thu 14 May, 2026 7.80 15.32% 585.50 - - Wed 13 May, 2026 7.35 4.23% 585.50 - - Tue 12 May, 2026 2.20 -24.33% 585.50 - - Mon 11 May, 2026 6.15 112.45% 585.50 - - Fri 08 May, 2026 9.90 307.69% 585.50 - - Thu 07 May, 2026 4.90 -12.16% 585.50 - - Wed 06 May, 2026 3.95 124.24% 585.50 - -
ASIANPAINT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4.00 0% 199.25 -0.9% 0.03 Fri 15 May, 2026 4.45 -3.83% 204.70 -3.48% 0.04 Thu 14 May, 2026 6.25 122.48% 180.00 -0.86% 0.03 Wed 13 May, 2026 5.75 51.33% 187.55 -7.94% 0.08 Tue 12 May, 2026 1.80 -42.76% 210.60 0% 0.13 Mon 11 May, 2026 5.15 26.39% 210.60 5% 0.07 Fri 08 May, 2026 8.20 43.36% 205.45 0.84% 0.09 Thu 07 May, 2026 3.90 13.92% 258.25 -7.75% 0.13 Wed 06 May, 2026 3.15 1.23% 275.30 0.78% 0.16
ASIANPAINT options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3.15 -0.76% 624.60 - - Fri 15 May, 2026 3.50 -0.19% 624.60 - - Thu 14 May, 2026 4.85 -6.73% 624.60 - - Wed 13 May, 2026 4.45 - 624.60 - - Tue 12 May, 2026 1.00 - 624.60 - -
ASIANPAINT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.70 18.82% 250.65 0% 0 Fri 15 May, 2026 2.90 -2.49% 250.65 0% 0.01 Thu 14 May, 2026 4.00 1.16% 250.65 0% 0.01 Wed 13 May, 2026 3.60 117.23% 250.65 -25% 0.01 Tue 12 May, 2026 1.60 -4.8% 282.50 0% 0.02 Mon 11 May, 2026 3.55 -12.59% 282.50 0% 0.02 Fri 08 May, 2026 5.65 262.03% 282.50 300% 0.01 Thu 07 May, 2026 2.95 0% 270.00 0% 0.01 Wed 06 May, 2026 2.50 5.33% 270.00 0% 0.01
ASIANPAINT options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.35 0% 604.55 - - Fri 15 May, 2026 2.35 -15.38% 604.55 - - Thu 14 May, 2026 3.05 - 604.55 - -
ASIANPAINT options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.80 -2.67% 265.00 8.33% 0.02 Fri 15 May, 2026 1.90 -0.36% 276.05 0% 0.02 Thu 14 May, 2026 2.40 -28.82% 261.00 20% 0.02 Wed 13 May, 2026 2.35 -18.62% 290.00 -9.09% 0.01 Tue 12 May, 2026 1.40 2.21% 278.00 0% 0.01 Mon 11 May, 2026 2.60 1.17% 278.00 0% 0.01 Fri 08 May, 2026 4.05 26.86% 278.00 0% 0.01 Thu 07 May, 2026 2.40 12.44% 317.75 83.33% 0.01 Wed 06 May, 2026 1.65 3.62% 404.10 50% 0.01
ASIANPAINT options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.60 3.54% 594.85 - - Fri 15 May, 2026 1.65 7.62% 594.85 - - Thu 14 May, 2026 2.00 - 594.85 - -
ASIANPAINT options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.20 10.87% 473.90 - - Fri 15 May, 2026 1.50 12.2% 473.90 - - Thu 14 May, 2026 1.65 -18.81% 473.90 - - Wed 13 May, 2026 1.50 - 473.90 - - Tue 12 May, 2026 15.10 - 473.90 - -
ASIANPAINT options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.30 0% 634.10 - - Fri 15 May, 2026 1.30 - 634.10 - - Thu 14 May, 2026 0.90 - 634.10 - -
ASIANPAINT options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.60 0% 510.30 - - Fri 15 May, 2026 1.60 0% 510.30 - - Thu 14 May, 2026 1.60 - 510.30 - -
ASIANPAINT options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.25 - 598.10 - - Fri 15 May, 2026 1.25 - 598.10 - - Thu 14 May, 2026 1.25 - 598.10 - -
ASIANPAINT options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 9.70 - 547.20 - - Fri 15 May, 2026 9.70 - 547.20 - - Thu 14 May, 2026 9.70 - 547.20 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 46.45 0.31% 36.95 -8.16% 0.4 Fri 15 May, 2026 50.25 0.48% 38.65 -2.05% 0.44 Thu 14 May, 2026 59.45 -0.25% 36.80 4.67% 0.45 Wed 13 May, 2026 62.50 0.96% 43.40 135.63% 0.43 Tue 12 May, 2026 20.25 28.15% 107.10 -3.82% 0.18 Mon 11 May, 2026 41.70 -2.4% 72.60 9.68% 0.25 Fri 08 May, 2026 58.90 8.66% 56.60 154.1% 0.22 Thu 07 May, 2026 33.55 -3.19% 92.95 7.96% 0.09 Wed 06 May, 2026 32.80 35.77% 102.25 -3% 0.08
ASIANPAINT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 58.15 1.91% 28.70 33.39% 0.88 Fri 15 May, 2026 61.60 6.33% 30.40 -4.55% 0.67 Thu 14 May, 2026 71.55 -2.64% 29.15 -7.18% 0.75 Wed 13 May, 2026 74.50 8.35% 35.65 108.21% 0.78 Tue 12 May, 2026 26.00 -9.01% 92.20 -18.42% 0.41 Mon 11 May, 2026 50.30 18.38% 60.90 6.91% 0.45 Fri 08 May, 2026 69.35 11.94% 47.35 158.94% 0.5 Thu 07 May, 2026 40.65 12.1% 80.40 98.68% 0.22 Wed 06 May, 2026 39.60 520% 89.60 442.86% 0.12
ASIANPAINT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 70.25 -2.75% 21.75 19.7% 0.89 Fri 15 May, 2026 74.95 2.35% 23.70 -7.45% 0.72 Thu 14 May, 2026 84.60 -0.93% 22.80 17.51% 0.8 Wed 13 May, 2026 87.80 -12.6% 29.00 35.63% 0.67 Tue 12 May, 2026 32.20 24.87% 78.05 -15.12% 0.43 Mon 11 May, 2026 60.00 -3.43% 50.85 -16.59% 0.64 Fri 08 May, 2026 80.95 -26.97% 39.45 76.56% 0.74 Thu 07 May, 2026 48.65 43.49% 69.30 77.78% 0.31 Wed 06 May, 2026 47.55 149.57% 78.75 350% 0.25
ASIANPAINT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 85.05 -1.12% 16.20 1.29% 0.46 Fri 15 May, 2026 88.95 0% 18.00 -6.73% 0.45 Thu 14 May, 2026 98.90 0.29% 17.75 -2.26% 0.49 Wed 13 May, 2026 102.15 -3.68% 23.35 57.34% 0.5 Tue 12 May, 2026 39.90 0.52% 65.55 3.69% 0.31 Mon 11 May, 2026 70.65 -1.68% 42.20 -10.47% 0.3 Fri 08 May, 2026 93.95 -1.65% 32.10 76.46% 0.32 Thu 07 May, 2026 58.25 14.19% 58.65 13.83% 0.18 Wed 06 May, 2026 56.80 -1.95% 67.80 243.56% 0.18
ASIANPAINT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 99.80 0% 12.30 -6.38% 0.68 Fri 15 May, 2026 119.10 0% 13.85 -3.92% 0.73 Thu 14 May, 2026 119.10 -1.66% 13.85 -6.53% 0.76 Wed 13 May, 2026 118.85 -5.77% 18.35 26.87% 0.8 Tue 12 May, 2026 48.95 3.61% 55.10 11.49% 0.59 Mon 11 May, 2026 83.55 1.01% 34.60 -9.76% 0.55 Fri 08 May, 2026 108.40 -15.25% 26.15 14.69% 0.62 Thu 07 May, 2026 69.15 -12.01% 49.40 6.45% 0.46 Wed 06 May, 2026 66.65 26.3% 57.95 307.07% 0.38
ASIANPAINT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 117.40 -1.08% 8.90 4.07% 0.7 Fri 15 May, 2026 120.80 -0.54% 10.50 12.63% 0.67 Thu 14 May, 2026 129.00 -0.69% 10.70 -5.39% 0.59 Wed 13 May, 2026 133.15 -2.46% 14.65 38.51% 0.62 Tue 12 May, 2026 59.20 0.07% 44.75 -0.26% 0.43 Mon 11 May, 2026 94.95 -1.07% 28.00 5.22% 0.44 Fri 08 May, 2026 123.05 -1.28% 20.85 12.45% 0.41 Thu 07 May, 2026 81.15 -0.65% 40.60 13.82% 0.36 Wed 06 May, 2026 78.60 -7.75% 50.10 -3.98% 0.31
ASIANPAINT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 141.15 -5% 6.75 1.65% 2.17 Fri 15 May, 2026 139.70 2.13% 8.20 3.85% 2.03 Thu 14 May, 2026 152.55 -1.67% 8.20 -2.5% 1.99 Wed 13 May, 2026 151.15 -4.4% 11.70 -5.88% 2.01 Tue 12 May, 2026 69.95 2.88% 36.35 6.92% 2.04 Mon 11 May, 2026 113.05 1.25% 22.50 7.19% 1.96 Fri 08 May, 2026 139.00 -22.33% 17.25 -11.35% 1.85 Thu 07 May, 2026 93.85 -10.17% 34.20 -10.99% 1.62 Wed 06 May, 2026 91.25 -21.28% 42.60 -1.4% 1.64
ASIANPAINT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 158.65 0% 5.05 0.85% 2.95 Fri 15 May, 2026 158.65 -1.63% 6.25 -2.22% 2.93 Thu 14 May, 2026 172.80 1.24% 6.65 64.24% 2.94 Wed 13 May, 2026 169.35 -0.82% 9.25 6.55% 1.81 Tue 12 May, 2026 82.85 4.72% 29.50 -3.06% 1.69 Mon 11 May, 2026 126.65 -2.1% 17.80 -9.57% 1.82 Fri 08 May, 2026 155.50 -8.46% 13.70 6.82% 1.97 Thu 07 May, 2026 107.05 -6.81% 28.40 -1.12% 1.69 Wed 06 May, 2026 101.60 -46.24% 35.30 -6.9% 1.59
ASIANPAINT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 162.10 0% 4.00 2.41% 1.49 Fri 15 May, 2026 162.10 -0.63% 5.05 12.59% 1.45 Thu 14 May, 2026 182.65 -0.32% 5.35 -15.09% 1.28 Wed 13 May, 2026 194.00 -1.25% 7.40 -2.45% 1.5 Tue 12 May, 2026 100.05 2.88% 23.65 -9.61% 1.52 Mon 11 May, 2026 146.95 0.65% 14.20 -9.83% 1.73 Fri 08 May, 2026 172.05 -1.9% 11.10 35.75% 1.94 Thu 07 May, 2026 123.30 -2.77% 23.40 -15.49% 1.4 Wed 06 May, 2026 116.40 -21.12% 31.00 -31.45% 1.61
ASIANPAINT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 202.75 0% 3.20 -13.93% 1.31 Fri 15 May, 2026 202.75 0% 4.00 -0.81% 1.52 Thu 14 May, 2026 202.75 0% 4.50 -5.14% 1.53 Wed 13 May, 2026 202.75 0.42% 5.90 11.46% 1.61 Tue 12 May, 2026 113.10 0.42% 18.65 -63.11% 1.45 Mon 11 May, 2026 161.65 0.42% 11.55 1.18% 3.96 Fri 08 May, 2026 189.25 2.15% 9.10 229.23% 3.93 Thu 07 May, 2026 138.55 3.1% 18.75 -0.35% 1.22 Wed 06 May, 2026 133.30 -12.4% 25.90 24.45% 1.26
ASIANPAINT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 212.40 -3.04% 2.60 -1.52% 4.47 Fri 15 May, 2026 213.45 0% 3.55 -4.61% 4.4 Thu 14 May, 2026 222.00 -0.3% 3.90 -6.35% 4.62 Wed 13 May, 2026 222.00 -3.23% 4.65 8.21% 4.92 Tue 12 May, 2026 129.90 3.02% 14.45 -8.54% 4.4 Mon 11 May, 2026 177.70 -2.36% 9.20 -3.36% 4.95 Fri 08 May, 2026 208.00 -8.87% 7.55 -3.2% 5 Thu 07 May, 2026 155.00 -8.15% 14.90 8.35% 4.71 Wed 06 May, 2026 150.30 -6.68% 22.00 -19.03% 3.99
ASIANPAINT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 197.60 0% 2.40 -5.29% 3.1 Fri 15 May, 2026 197.60 0% 3.15 -1.36% 3.27 Thu 14 May, 2026 197.60 0% 3.40 6.52% 3.32 Wed 13 May, 2026 197.60 0% 3.95 -8.2% 3.11 Tue 12 May, 2026 197.60 0% 11.70 38.77% 3.39 Mon 11 May, 2026 197.60 4.72% 7.80 -3.27% 2.44 Fri 08 May, 2026 229.00 0% 6.35 -2.61% 2.65 Thu 07 May, 2026 166.95 0% 12.30 9.87% 2.72 Wed 06 May, 2026 166.95 1.6% 17.75 21.24% 2.47
ASIANPAINT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 250.50 0% 1.80 7.53% 4.42 Fri 15 May, 2026 250.50 0.8% 2.55 0.97% 4.11 Thu 14 May, 2026 273.60 0% 2.75 1.18% 4.1 Wed 13 May, 2026 273.60 5.93% 3.40 -28.69% 4.06 Tue 12 May, 2026 137.50 0% 9.45 37.79% 6.03 Mon 11 May, 2026 137.50 0% 6.35 10.02% 4.37 Fri 08 May, 2026 137.50 0% 5.50 -14.26% 3.97 Thu 07 May, 2026 137.50 0% 10.40 1.11% 4.64 Wed 06 May, 2026 137.50 0% 15.20 -2.7% 4.58
ASIANPAINT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 270.00 0% 1.80 -0.11% 37.56 Fri 15 May, 2026 270.00 4.17% 2.45 -0.74% 37.6 Thu 14 May, 2026 235.00 0% 2.70 -0.63% 39.46 Wed 13 May, 2026 235.00 0% 2.85 -9.41% 39.71 Tue 12 May, 2026 235.00 0% 7.55 1.25% 43.83 Mon 11 May, 2026 235.00 0% 5.05 -0.19% 43.29 Fri 08 May, 2026 235.00 0% 4.70 2.06% 43.38 Thu 07 May, 2026 195.65 0% 8.50 0.1% 42.5 Wed 06 May, 2026 195.65 -11.11% 12.25 0.49% 42.46
ASIANPAINT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 265.00 0% 1.50 -4.08% 31.33 Fri 15 May, 2026 265.00 0% 2.45 3.16% 32.67 Thu 14 May, 2026 265.00 0% 2.40 0% 31.67 Wed 13 May, 2026 265.00 -25% 2.45 -23.39% 31.67 Tue 12 May, 2026 252.45 0% 5.85 -6.77% 31 Mon 11 May, 2026 252.45 300% 4.15 1.53% 33.25 Fri 08 May, 2026 145.00 0% 4.00 -2.96% 131 Thu 07 May, 2026 145.00 0% 7.35 -27.81% 135 Wed 06 May, 2026 145.00 0% 10.25 23.03% 187
ASIANPAINT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 314.95 0% 1.30 -27.87% 6.45 Fri 15 May, 2026 314.95 -2.69% 1.85 -0.77% 8.94 Thu 14 May, 2026 322.50 0.45% 2.20 -2.88% 8.77 Wed 13 May, 2026 324.00 1.83% 2.20 3.98% 9.07 Tue 12 May, 2026 215.60 -2.68% 5.20 5.56% 8.89 Mon 11 May, 2026 299.55 -0.44% 3.65 -2.24% 8.19 Fri 08 May, 2026 303.70 -5.86% 3.55 0.05% 8.34 Thu 07 May, 2026 243.05 32.78% 6.10 -0.11% 7.85 Wed 06 May, 2026 165.00 0% 9.00 10.54% 10.43
ASIANPAINT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 351.30 0% 1.20 -15.29% 0.74 Fri 15 May, 2026 351.30 0% 1.35 0% 0.88 Thu 14 May, 2026 351.30 0% 1.35 0% 0.88 Wed 13 May, 2026 351.30 -23.62% 1.90 21.43% 0.88 Tue 12 May, 2026 296.70 0% 2.30 0% 0.55 Mon 11 May, 2026 296.70 0% 2.30 -2.78% 0.55 Fri 08 May, 2026 321.55 -49.4% 2.80 -20.88% 0.57 Thu 07 May, 2026 262.60 - 5.00 -4.21% 0.36 Wed 06 May, 2026 225.95 - 7.40 -46.02% -
ASIANPAINT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 354.15 0% 1.00 -1.59% 17.71 Fri 15 May, 2026 354.15 40% 1.40 -6.67% 18 Thu 14 May, 2026 280.65 0% 1.50 1.5% 27 Wed 13 May, 2026 280.65 0% 1.65 -42.17% 26.6 Tue 12 May, 2026 280.65 0% 3.25 -8.37% 46 Mon 11 May, 2026 280.65 0% 2.45 -1.57% 50.2 Fri 08 May, 2026 280.65 0% 2.70 53.61% 51 Thu 07 May, 2026 280.65 150% 4.20 40.68% 33.2 Wed 06 May, 2026 275.00 0% 6.00 -46.61% 59
ASIANPAINT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 316.80 0% 1.00 -3.13% 31 Fri 15 May, 2026 316.80 0% 1.05 0% 32 Thu 14 May, 2026 316.80 0% 1.50 -23.81% 32 Wed 13 May, 2026 316.80 0% 1.60 10.53% 42 Tue 12 May, 2026 316.80 -50% 2.90 -19.15% 38 Mon 11 May, 2026 357.55 100% 1.90 2.17% 23.5 Fri 08 May, 2026 265.00 0% 2.30 -58.93% 46 Thu 07 May, 2026 265.00 0% 3.65 -18.25% 112 Wed 06 May, 2026 265.00 0% 5.05 -1.44% 137
ASIANPAINT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 356.00 0% 1.15 5.56% 19 Fri 15 May, 2026 356.00 0% 1.00 3.85% 18 Thu 14 May, 2026 356.00 0% 1.10 18.18% 17.33 Wed 13 May, 2026 356.00 0% 1.20 -2.22% 14.67 Tue 12 May, 2026 356.00 0% 3.65 0% 15 Mon 11 May, 2026 356.00 - 1.75 0% 15 Fri 08 May, 2026 81.25 - 2.00 -16.67% - Thu 07 May, 2026 81.25 - 3.00 -23.94% - Wed 06 May, 2026 81.25 - 4.45 -28.28% -
ASIANPAINT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 405.00 0% 0.70 -1.72% 3.11 Fri 15 May, 2026 412.50 0% 1.10 -0.3% 3.16 Thu 14 May, 2026 414.95 0% 1.05 -2.94% 3.17 Wed 13 May, 2026 418.00 0% 1.15 -14.21% 3.27 Tue 12 May, 2026 332.00 -1.27% 2.20 -1.9% 3.81 Mon 11 May, 2026 369.45 1.94% 1.50 -0.41% 3.84 Fri 08 May, 2026 397.15 -0.32% 1.75 -0.33% 3.93 Thu 07 May, 2026 340.25 1.63% 2.80 -1.53% 3.93 Wed 06 May, 2026 332.95 53% 3.75 10.32% 4.05
ASIANPAINT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 99.45 - 90.15 - - Tue 28 Apr, 2026 99.45 - 90.15 - - Mon 27 Apr, 2026 99.45 - 90.15 - - Fri 24 Apr, 2026 99.45 - 90.15 - - Thu 23 Apr, 2026 99.45 - 90.15 - - Wed 22 Apr, 2026 99.45 - 90.15 - - Tue 21 Apr, 2026 99.45 - 90.15 - - Mon 20 Apr, 2026 99.45 - 90.15 - - Fri 17 Apr, 2026 99.45 - 90.15 - -
ASIANPAINT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 415.60 0% 0.90 0% 39 Fri 15 May, 2026 415.60 0% 0.90 -0.64% 39 Thu 14 May, 2026 415.60 0% 1.05 -3.68% 39.25 Wed 13 May, 2026 415.60 0% 1.00 -6.32% 40.75 Tue 12 May, 2026 415.60 0% 1.80 -30.12% 43.5 Mon 11 May, 2026 415.60 300% 1.35 -15.31% 62.25 Fri 08 May, 2026 290.00 0% 1.35 -15.52% 294 Thu 07 May, 2026 290.00 0% 2.30 -16.55% 348 Wed 06 May, 2026 290.00 0% 2.60 -4.79% 417
ASIANPAINT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 120.30 - 71.45 - - Tue 28 Apr, 2026 120.30 - 71.45 - - Mon 27 Apr, 2026 120.30 - 71.45 - - Fri 24 Apr, 2026 120.30 - 71.45 - - Thu 23 Apr, 2026 120.30 - 71.45 - - Wed 22 Apr, 2026 120.30 - 71.45 - - Tue 21 Apr, 2026 120.30 - 71.45 - - Mon 20 Apr, 2026 120.30 - 71.45 - - Fri 17 Apr, 2026 120.30 - 71.45 - -
ASIANPAINT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 439.45 0% 8.65 0% 0.17 Fri 15 May, 2026 439.45 0% 8.65 0% 0.17 Thu 14 May, 2026 439.45 0% 8.65 0% 0.17 Wed 13 May, 2026 439.45 0% 8.65 0% 0.17 Tue 12 May, 2026 439.45 0% 8.65 0% 0.17 Mon 11 May, 2026 439.45 0% 8.65 0% 0.17 Fri 08 May, 2026 439.45 100% 8.65 0% 0.17 Thu 07 May, 2026 419.60 - 8.65 0% 0.33 Wed 06 May, 2026 347.95 - 8.65 0% -
ASIANPAINT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 143.80 - 0.45 -2% - Tue 28 Apr, 2026 143.80 - 0.55 -0.18% - Mon 27 Apr, 2026 143.80 - 0.55 -0.54% - Fri 24 Apr, 2026 143.80 - 0.70 -4.15% - Thu 23 Apr, 2026 143.80 - 0.95 -2.36% - Wed 22 Apr, 2026 143.80 - 0.80 -0.5% - Tue 21 Apr, 2026 143.80 - 1.10 -26.18% - Mon 20 Apr, 2026 143.80 - 1.60 -2.89% - Fri 17 Apr, 2026 143.80 - 1.85 -9.88% -
ASIANPAINT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 449.20 0% 0.50 -1.11% 22.25 Fri 15 May, 2026 449.20 0% 0.65 0% 22.5 Thu 14 May, 2026 449.20 0% 0.65 1.12% 22.5 Wed 13 May, 2026 449.20 0% 0.65 -2.2% 22.25 Tue 12 May, 2026 449.20 0% 0.80 0% 22.75 Mon 11 May, 2026 449.20 0% 0.80 -3.19% 22.75 Fri 08 May, 2026 449.20 0% 1.20 -38.56% 23.5 Thu 07 May, 2026 449.20 0% 1.75 47.12% 38.25 Wed 06 May, 2026 382.60 300% 2.05 -1.89% 26
ASIANPAINT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 169.90 - 0.50 0% - Tue 28 Apr, 2026 169.90 - 0.50 -6.25% - Mon 27 Apr, 2026 169.90 - 0.65 0% - Fri 24 Apr, 2026 169.90 - 0.65 6.67% - Thu 23 Apr, 2026 169.90 - 1.00 0% - Wed 22 Apr, 2026 169.90 - 0.85 0% - Tue 21 Apr, 2026 169.90 - 0.85 0% - Mon 20 Apr, 2026 169.90 - 0.85 0% - Fri 17 Apr, 2026 169.90 - 0.85 -25% -
ASIANPAINT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 417.30 - 0.35 0% - Tue 28 Apr, 2026 417.30 - 1.40 0% - Mon 27 Apr, 2026 417.30 - 1.40 0% - Fri 24 Apr, 2026 417.30 - 1.40 0% - Thu 23 Apr, 2026 417.30 - 1.40 0% - Wed 22 Apr, 2026 417.30 - 1.40 0% - Tue 21 Apr, 2026 417.30 - 1.40 0% - Mon 20 Apr, 2026 417.30 - 1.40 0% - Fri 17 Apr, 2026 417.30 - 1.40 -77.78% -
ASIANPAINT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 198.50 - 0.65 0% - Tue 28 Apr, 2026 198.50 - 0.65 0% - Mon 27 Apr, 2026 198.50 - 0.65 0% - Fri 24 Apr, 2026 198.50 - 0.65 0% - Thu 23 Apr, 2026 198.50 - 0.65 0% - Wed 22 Apr, 2026 198.50 - 0.65 0% - Tue 21 Apr, 2026 198.50 - 0.65 0% - Mon 20 Apr, 2026 198.50 - 2.50 0% - Fri 17 Apr, 2026 198.50 - 2.50 0% -
ASIANPAINT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 528.60 0% 0.55 -0.61% 162.33 Fri 15 May, 2026 528.60 0% 0.65 -0.41% 163.33 Thu 14 May, 2026 528.60 0% 0.75 -3.34% 164 Wed 13 May, 2026 528.60 0% 0.65 -3.23% 169.67 Tue 12 May, 2026 528.60 0% 0.80 -1.13% 175.33 Mon 11 May, 2026 528.60 0% 0.75 0% 177.33 Fri 08 May, 2026 528.60 0% 0.95 -0.19% 177.33 Thu 07 May, 2026 528.60 0% 1.25 -1.48% 177.67 Wed 06 May, 2026 455.65 0% 1.35 23.23% 180.33
ASIANPAINT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 229.30 - 0.70 0% - Tue 28 Apr, 2026 229.30 - 0.70 0% - Mon 27 Apr, 2026 229.30 - 0.70 0% - Fri 24 Apr, 2026 229.30 - 0.70 -1.22% - Thu 23 Apr, 2026 229.30 - 1.00 0% - Wed 22 Apr, 2026 229.30 - 1.00 0% - Tue 21 Apr, 2026 229.30 - 1.00 -1.2% - Mon 20 Apr, 2026 229.30 - 1.30 -1.19% - Fri 17 Apr, 2026 229.30 - 1.30 90.91% -
ASIANPAINT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 490.55 - 5.15 - - Tue 28 Apr, 2026 490.55 - 5.15 - - Mon 27 Apr, 2026 490.55 - 5.15 - - Fri 24 Apr, 2026 490.55 - 5.15 - - Thu 23 Apr, 2026 490.55 - 5.15 - - Wed 22 Apr, 2026 490.55 - 5.15 - - Tue 21 Apr, 2026 490.55 - 5.15 - - Mon 20 Apr, 2026 490.55 - 5.15 - - Fri 17 Apr, 2026 490.55 - 5.15 - -
ASIANPAINT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 262.10 - 15.45 - - Tue 28 Apr, 2026 262.10 - 15.45 - - Mon 27 Apr, 2026 262.10 - 15.45 - - Fri 24 Apr, 2026 262.10 - 15.45 - - Thu 23 Apr, 2026 262.10 - 15.45 - - Wed 22 Apr, 2026 262.10 - 15.45 - - Tue 21 Apr, 2026 262.10 - 15.45 - - Mon 20 Apr, 2026 262.10 - 15.45 - - Fri 17 Apr, 2026 262.10 - 15.45 - -
ASIANPAINT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 528.15 - 3.45 - - Tue 28 Apr, 2026 528.15 - 3.45 - - Mon 27 Apr, 2026 528.15 - 3.45 - - Fri 24 Apr, 2026 528.15 - 3.45 - - Thu 23 Apr, 2026 528.15 - 3.45 - - Wed 22 Apr, 2026 528.15 - 3.45 - - Tue 21 Apr, 2026 528.15 - 3.45 - - Mon 20 Apr, 2026 528.15 - 3.45 - - Fri 17 Apr, 2026 528.15 - 3.45 - -
ASIANPAINT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 566.30 - 2.25 - - Tue 28 Apr, 2026 566.30 - 2.25 - - Mon 27 Apr, 2026 566.30 - 2.25 - - Fri 24 Apr, 2026 566.30 - 2.25 - - Thu 23 Apr, 2026 566.30 - 2.25 - - Wed 22 Apr, 2026 566.30 - 2.25 - - Tue 21 Apr, 2026 566.30 - 2.25 - - Mon 20 Apr, 2026 566.30 - 2.25 - - Fri 17 Apr, 2026 566.30 - 2.25 - -
ASIANPAINT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 604.85 - 0.20 0% - Tue 28 Apr, 2026 604.85 - 0.20 0% - Mon 27 Apr, 2026 604.85 - 0.20 0% - Fri 24 Apr, 2026 604.85 - 0.20 0% - Thu 23 Apr, 2026 604.85 - 0.30 0% - Wed 22 Apr, 2026 604.85 - 0.30 0% - Tue 21 Apr, 2026 604.85 - 0.30 0% - Mon 20 Apr, 2026 604.85 - 0.30 0% - Fri 17 Apr, 2026 604.85 - 0.30 0% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
