ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ASIANPAINT SPOT Price: 2225.80 as on 01 Apr, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2271.8
Target up: 2260.3
Target up: 2248.8
Target down: 2223.6
Target down: 2212.1
Target down: 2200.6
Target down: 2175.4

Date Close Open High Low Volume
01 Wed Apr 20262225.802224.802246.602198.401.21 M
30 Mon Mar 20262165.202185.302202.902151.001.51 M
27 Fri Mar 20262207.402246.302269.002201.101.09 M
25 Wed Mar 20262270.202225.102289.702222.001.27 M
24 Tue Mar 20262217.302184.002224.502153.301.56 M
23 Mon Mar 20262121.302180.002180.002115.000.98 M
20 Fri Mar 20262195.402210.902224.502185.000.88 M
19 Thu Mar 20262186.002220.002239.002180.600.89 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2600 2240 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2240 2260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026254.10-44.10--
Mon 30 Mar, 2026254.10-44.10--
Fri 27 Mar, 2026254.10-44.10--
Wed 25 Mar, 2026254.10-44.10--
Tue 24 Mar, 2026254.10-44.10--
Mon 23 Mar, 2026254.10-44.10--
Fri 20 Mar, 2026254.10-44.10--
Thu 19 Mar, 2026254.10-44.10--
Wed 18 Mar, 2026254.10-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026225.95-55.35--
Mon 30 Mar, 2026225.95-55.35--
Fri 27 Mar, 2026225.95-55.35--
Wed 25 Mar, 2026225.95-55.35--
Tue 24 Mar, 2026225.95-55.35--
Mon 23 Mar, 2026225.95-55.35--
Fri 20 Mar, 2026225.95-55.35--
Thu 19 Mar, 2026225.95-55.35--
Wed 18 Mar, 2026225.95-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026199.85-68.55--
Mon 30 Mar, 2026199.85-68.55--
Fri 27 Mar, 2026199.85-68.55--
Wed 25 Mar, 2026199.85-68.55--
Tue 24 Mar, 2026199.85-68.55--
Mon 23 Mar, 2026199.85-68.55--
Fri 20 Mar, 2026199.85-68.55--
Thu 19 Mar, 2026199.85-68.55--
Wed 18 Mar, 2026199.85-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026175.60-83.65--
Mon 30 Mar, 2026175.60-83.65--
Fri 27 Mar, 2026175.60-83.65--
Wed 25 Mar, 2026175.60-83.65--
Tue 24 Mar, 2026175.60-83.65--
Mon 23 Mar, 2026175.60-83.65--
Fri 20 Mar, 2026175.60-83.65--
Thu 19 Mar, 2026175.60-83.65--
Wed 18 Mar, 2026175.60-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026153.35-150.000%-
Mon 30 Mar, 2026153.35-150.000%-
Fri 27 Mar, 2026153.35-150.000%-
Wed 25 Mar, 2026153.35-150.000%-
Tue 24 Mar, 2026153.35-150.000%-
Mon 23 Mar, 2026153.35-150.000%-
Fri 20 Mar, 2026153.35-150.000%-
Thu 19 Mar, 2026153.35-150.000%-
Wed 18 Mar, 2026153.35-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026133.10-119.80--
Mon 30 Mar, 2026133.10-119.80--
Fri 27 Mar, 2026133.10-119.80--
Wed 25 Mar, 2026133.10-119.80--
Tue 24 Mar, 2026133.10-119.80--
Mon 23 Mar, 2026133.10-119.80--
Fri 20 Mar, 2026133.10-119.80--
Thu 19 Mar, 2026133.10-119.80--
Wed 18 Mar, 2026133.10-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026114.75-140.80--
Mon 30 Mar, 2026114.75-140.80--
Fri 27 Mar, 2026114.75-140.80--
Wed 25 Mar, 2026114.75-140.80--
Tue 24 Mar, 2026114.75-140.80--
Mon 23 Mar, 2026114.75-140.80--
Fri 20 Mar, 2026114.75-140.80--
Thu 19 Mar, 2026114.75-140.80--
Wed 18 Mar, 2026114.75-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202698.35-163.75--
Mon 30 Mar, 202698.35-163.75--
Fri 27 Mar, 202698.35-163.75--
Wed 25 Mar, 202698.35-163.75--
Tue 24 Mar, 202698.35-163.75--
Mon 23 Mar, 202698.35-163.75--
Fri 20 Mar, 202698.35-163.75--
Thu 19 Mar, 202698.35-163.75--
Wed 18 Mar, 202698.35-163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202683.70-188.45--
Mon 30 Mar, 202683.70-188.45--
Fri 27 Mar, 202683.70-188.45--
Wed 25 Mar, 202683.70-188.45--
Tue 24 Mar, 202683.70-188.45--
Mon 23 Mar, 202683.70-188.45--
Fri 20 Mar, 202683.70-188.45--
Thu 19 Mar, 202683.70-188.45--
Wed 18 Mar, 202683.70-188.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.0066.67%214.95--
Mon 30 Mar, 20269.80-18.18%214.95--
Fri 27 Mar, 202619.000%214.95--
Wed 25 Mar, 202619.000%214.95--
Tue 24 Mar, 202621.2522.22%214.95--
Mon 23 Mar, 202615.5012.5%214.95--
Fri 20 Mar, 202615.500%214.95--
Thu 19 Mar, 202615.5060%214.95--
Wed 18 Mar, 202620.00400%214.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202659.60-243.00--
Mon 30 Mar, 202659.60-243.00--
Fri 27 Mar, 202659.60-243.00--
Wed 25 Mar, 202659.60-243.00--
Tue 24 Mar, 202659.60-243.00--
Mon 23 Mar, 202659.60-243.00--
Fri 20 Mar, 202659.60-243.00--
Thu 19 Mar, 202659.60-243.00--
Wed 18 Mar, 202659.60-243.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202641.45-303.55--
Mon 30 Mar, 202641.45-303.55--
Fri 27 Mar, 202641.45-303.55--
Wed 25 Mar, 202641.45-303.55--
Tue 24 Mar, 202641.45-303.55--
Mon 23 Mar, 202641.45-303.55--
Fri 20 Mar, 202641.45-303.55--
Thu 19 Mar, 202641.45-303.55--
Wed 18 Mar, 202641.45-303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.15-368.95--
Mon 30 Mar, 202628.15-368.95--
Fri 27 Mar, 202628.15-368.95--
Wed 25 Mar, 202628.15-368.95--
Tue 24 Mar, 202628.15-368.95--
Mon 23 Mar, 202628.15-368.95--
Fri 20 Mar, 202628.15-368.95--
Thu 19 Mar, 202628.15-368.95--
Wed 18 Mar, 202628.15-368.95--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026283.75-34.45--
Mon 30 Mar, 2026283.75-34.45--
Fri 27 Mar, 2026283.75-34.45--
Wed 25 Mar, 2026283.75-34.45--
Tue 24 Mar, 2026283.75-34.45--
Mon 23 Mar, 2026283.75-34.45--
Fri 20 Mar, 2026283.75-34.45--
Thu 19 Mar, 2026283.75-34.45--
Wed 18 Mar, 2026283.75-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026315.10-26.45--
Mon 30 Mar, 2026315.10-26.45--
Fri 27 Mar, 2026315.10-26.45--
Wed 25 Mar, 2026315.10-26.45--
Tue 24 Mar, 2026315.10-26.45--
Mon 23 Mar, 2026315.10-26.45--
Fri 20 Mar, 2026315.10-26.45--
Thu 19 Mar, 2026315.10-26.45--
Wed 18 Mar, 2026315.10-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026347.95-19.95--
Mon 30 Mar, 2026347.95-19.95--
Fri 27 Mar, 2026347.95-19.95--
Wed 25 Mar, 2026347.95-19.95--
Tue 24 Mar, 2026347.95-19.95--
Mon 23 Mar, 2026347.95-19.95--
Fri 20 Mar, 2026347.95-19.95--
Thu 19 Mar, 2026347.95-19.95--
Wed 18 Mar, 2026347.95-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026382.05-14.70--
Mon 30 Mar, 2026382.05-14.70--
Fri 27 Mar, 2026382.05-14.70--
Wed 25 Mar, 2026382.05-14.70--
Tue 24 Mar, 2026382.05-14.70--
Mon 23 Mar, 2026382.05-14.70--
Fri 20 Mar, 2026382.05-14.70--
Thu 19 Mar, 2026382.05-14.70--
Wed 18 Mar, 2026382.05-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026417.30-10.65--
Mon 30 Mar, 2026417.30-10.65--
Fri 27 Mar, 2026417.30-10.65--
Wed 25 Mar, 2026417.30-10.65--
Tue 24 Mar, 2026417.30-10.65--
Mon 23 Mar, 2026417.30-10.65--
Fri 20 Mar, 2026417.30-10.65--
Thu 19 Mar, 2026417.30-10.65--
Wed 18 Mar, 2026417.30-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026453.55-7.50--
Mon 30 Mar, 2026453.55-7.50--
Fri 27 Mar, 2026453.55-7.50--
Wed 25 Mar, 2026453.55-7.50--
Tue 24 Mar, 2026453.55-7.50--
Mon 23 Mar, 2026453.55-7.50--
Fri 20 Mar, 2026453.55-7.50--
Thu 19 Mar, 2026453.55-7.50--
Wed 18 Mar, 2026453.55-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026490.55-5.15--
Mon 30 Mar, 2026490.55-5.15--
Fri 27 Mar, 2026490.55-5.15--
Wed 25 Mar, 2026490.55-5.15--
Tue 24 Mar, 2026490.55-5.15--
Mon 23 Mar, 2026490.55-5.15--
Fri 20 Mar, 2026490.55-5.15--
Thu 19 Mar, 2026490.55-5.15--
Wed 18 Mar, 2026490.55-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026528.15-3.45--
Mon 30 Mar, 2026528.15-3.45--
Fri 27 Mar, 2026528.15-3.45--
Wed 25 Mar, 2026528.15-3.45--
Tue 24 Mar, 2026528.15-3.45--
Mon 23 Mar, 2026528.15-3.45--
Fri 20 Mar, 2026528.15-3.45--
Thu 19 Mar, 2026528.15-3.45--
Wed 18 Mar, 2026528.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026566.30-2.25--
Mon 30 Mar, 2026566.30-2.25--
Fri 27 Mar, 2026566.30-2.25--
Wed 25 Mar, 2026566.30-2.25--
Tue 24 Mar, 2026566.30-2.25--
Mon 23 Mar, 2026566.30-2.25--
Fri 20 Mar, 2026566.30-2.25--
Thu 19 Mar, 2026566.30-2.25--
Wed 18 Mar, 2026566.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026604.85-1.45--
Mon 30 Mar, 2026604.85-1.45--
Fri 27 Mar, 2026604.85-1.45--
Wed 25 Mar, 2026604.85-1.45--
Tue 24 Mar, 2026604.85-1.45--
Mon 23 Mar, 2026604.85-1.45--
Fri 20 Mar, 2026604.85-1.45--
Thu 19 Mar, 2026604.85-1.45--
Wed 18 Mar, 2026604.85-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026682.60-0.50--
Mon 30 Mar, 2026682.60-0.50--
Fri 27 Mar, 2026682.60-0.50--
Wed 25 Mar, 2026682.60-0.50--
Tue 24 Mar, 2026682.60-0.50--
Mon 23 Mar, 2026682.60-0.50--
Fri 20 Mar, 2026682.60-0.50--
Thu 19 Mar, 2026682.60-0.50--
Wed 18 Mar, 2026682.60-0.50--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top