ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ASIANPAINT SPOT Price: 2667.50 as on 24 Jun, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2703.57 Target up: 2694.55 Target up: 2685.53 Target up: 2669.57 Target down: 2660.55 Target down: 2651.53 Target down: 2635.57
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 2667.50 2662.00 2687.60 2653.60 1.26 M 23 Tue Jun 2026 2661.20 2669.00 2695.40 2650.10 1.18 M 22 Mon Jun 2026 2674.00 2742.70 2756.50 2670.00 1.03 M 19 Fri Jun 2026 2732.90 2752.90 2752.90 2718.80 0.84 M 18 Thu Jun 2026 2755.00 2745.00 2765.00 2728.20 0.6 M 17 Wed Jun 2026 2738.00 2764.00 2768.90 2732.50 0.56 M 16 Tue Jun 2026 2748.10 2741.00 2771.00 2735.00 0.96 M 15 Mon Jun 2026 2739.30 2820.30 2832.70 2730.00 2.75 M
Maximum CALL writing has been for strikes: 2660 2600 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2500 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2700 2760 2520
Put to Call Ratio (PCR) has decreased for strikes: 2660 2560 2540 2220
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -36.75% 30.50 -4.61% 0.28 Mon 25 May, 2026 2.65 25.62% 25.75 23.3% 0.19 Fri 22 May, 2026 5.45 60.03% 44.30 24.82% 0.19 Thu 21 May, 2026 6.00 -2.53% 87.75 -8.44% 0.24 Wed 20 May, 2026 8.50 -3.26% 88.95 0% 0.26 Tue 19 May, 2026 11.80 -5.98% 88.95 -2.53% 0.25
ASIANPAINT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -56.93% 55.55 -4.05% 0.19 Mon 25 May, 2026 1.75 -4.17% 44.75 -16.43% 0.08 Fri 22 May, 2026 3.85 17.79% 60.95 0.98% 0.1 Thu 21 May, 2026 4.35 -18.87% 104.60 -10.09% 0.11 Wed 20 May, 2026 6.10 4.64% 99.10 2.24% 0.1 Tue 19 May, 2026 8.95 13.83% 106.20 14.95% 0.1
ASIANPAINT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -41.9% 72.00 0% 0.09 Mon 25 May, 2026 1.10 33.41% 84.85 0% 0.05 Fri 22 May, 2026 2.55 68.38% 84.85 6.67% 0.07 Thu 21 May, 2026 3.00 -18.56% 124.10 -9.09% 0.11 Wed 20 May, 2026 4.50 4.7% 113.45 0% 0.1 Tue 19 May, 2026 6.70 0% 113.45 0% 0.1
ASIANPAINT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.72% 546.55 - - Mon 25 May, 2026 0.85 -14.7% 546.55 - - Fri 22 May, 2026 2.00 -2.45% 546.55 - - Thu 21 May, 2026 2.30 23.81% 546.55 - - Wed 20 May, 2026 3.25 -4.15% 546.55 - - Tue 19 May, 2026 5.15 60.67% 546.55 - -
ASIANPAINT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -50% 110.10 -4.35% 0.8 Mon 25 May, 2026 0.65 -5.19% 123.40 0% 0.42 Fri 22 May, 2026 1.45 45.96% 123.40 61.97% 0.4 Thu 21 May, 2026 1.70 -64.2% 158.00 -5.33% 0.36 Wed 20 May, 2026 2.60 -1.78% 162.05 0% 0.14 Tue 19 May, 2026 4.15 2.36% 162.05 7.14% 0.13
ASIANPAINT options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.76% 585.50 - - Mon 25 May, 2026 0.45 -0.41% 585.50 - - Fri 22 May, 2026 1.10 0.21% 585.50 - - Thu 21 May, 2026 1.25 -4.51% 585.50 - - Wed 20 May, 2026 2.20 -1.54% 585.50 - - Tue 19 May, 2026 3.45 0.97% 585.50 - -
ASIANPAINT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -26.49% 152.00 -20% 0.03 Mon 25 May, 2026 0.50 -32.83% 133.10 -34.78% 0.03 Fri 22 May, 2026 1.00 18.05% 152.00 -34.29% 0.03 Thu 21 May, 2026 1.05 -62.13% 201.10 -21.35% 0.05 Wed 20 May, 2026 1.95 1.36% 193.20 -21.93% 0.02 Tue 19 May, 2026 3.00 11.46% 200.35 3.64% 0.03
ASIANPAINT options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.07% 624.60 - - Mon 25 May, 2026 0.45 -11.95% 624.60 - - Fri 22 May, 2026 0.90 16.74% 624.60 - - Thu 21 May, 2026 0.85 -9.28% 624.60 - - Wed 20 May, 2026 1.60 -10.23% 624.60 - - Tue 19 May, 2026 2.35 1.15% 624.60 - -
ASIANPAINT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.04% 196.20 0% 0.01 Mon 25 May, 2026 0.45 -1.49% 196.20 0% 0.01 Fri 22 May, 2026 0.75 0.67% 196.20 0% 0 Thu 21 May, 2026 0.80 -4.15% 196.20 0% 0 Wed 20 May, 2026 1.40 7.18% 250.65 0% 0 Tue 19 May, 2026 2.05 -3.47% 250.65 0% 0.01
ASIANPAINT options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 1.82% 604.55 - - Mon 25 May, 2026 0.35 1.85% 604.55 - - Fri 22 May, 2026 0.70 636.36% 604.55 - - Thu 21 May, 2026 0.85 57.14% 604.55 - - Wed 20 May, 2026 1.80 0% 604.55 - - Tue 19 May, 2026 1.80 27.27% 604.55 - -
ASIANPAINT options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.32% 231.00 0% 0.04 Mon 25 May, 2026 0.25 -21.9% 235.00 0% 0.04 Fri 22 May, 2026 0.65 1.14% 235.00 -7.14% 0.03 Thu 21 May, 2026 0.55 -15.77% 265.00 0% 0.03 Wed 20 May, 2026 0.85 -5.97% 277.40 0% 0.03 Tue 19 May, 2026 1.40 1.28% 277.40 7.69% 0.03
ASIANPAINT options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -49.06% 594.85 - - Mon 25 May, 2026 0.25 3.92% 594.85 - - Fri 22 May, 2026 0.60 -3.77% 594.85 - - Thu 21 May, 2026 0.60 -60.45% 594.85 - - Wed 20 May, 2026 0.75 -2.19% 594.85 - - Tue 19 May, 2026 1.05 17.09% 594.85 - -
ASIANPAINT options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.09% 473.90 - - Mon 25 May, 2026 0.15 -3.19% 473.90 - - Fri 22 May, 2026 0.70 2.17% 473.90 - - Thu 21 May, 2026 0.80 2.22% 473.90 - - Wed 20 May, 2026 0.50 -3.23% 473.90 - - Tue 19 May, 2026 1.20 -8.82% 473.90 - -
ASIANPAINT options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.30 0% 634.10 - - Mon 25 May, 2026 1.30 0% 634.10 - - Fri 22 May, 2026 1.30 0% 634.10 - - Thu 21 May, 2026 1.30 0% 634.10 - - Wed 20 May, 2026 1.30 0% 634.10 - - Tue 19 May, 2026 1.30 0% 634.10 - -
ASIANPAINT options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.60 0% 510.30 - - Mon 25 May, 2026 1.60 0% 510.30 - - Fri 22 May, 2026 1.60 0% 510.30 - - Thu 21 May, 2026 1.60 0% 510.30 - - Wed 20 May, 2026 1.60 0% 510.30 - - Tue 19 May, 2026 1.60 0% 510.30 - -
ASIANPAINT options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 598.10 - - Mon 25 May, 2026 0.15 0% 598.10 - - Fri 22 May, 2026 0.15 0% 598.10 - - Thu 21 May, 2026 0.15 0% 598.10 - - Wed 20 May, 2026 0.35 - 598.10 - - Tue 19 May, 2026 1.25 - 598.10 - -
ASIANPAINT options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 - 547.20 - - Mon 25 May, 2026 0.10 0% 547.20 - - Fri 22 May, 2026 0.05 0% 547.20 - - Thu 21 May, 2026 0.20 - 547.20 - - Wed 20 May, 2026 9.70 - 547.20 - - Tue 19 May, 2026 9.70 - 547.20 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.09% 8.55 -34.01% 0.15 Mon 25 May, 2026 5.65 -4.21% 8.20 70.19% 0.22 Fri 22 May, 2026 9.05 28.52% 28.10 21.52% 0.12 Thu 21 May, 2026 8.55 -9.09% 69.10 -14.19% 0.13 Wed 20 May, 2026 11.75 -0.7% 68.65 -2.84% 0.14 Tue 19 May, 2026 15.60 -0.3% 70.90 3.16% 0.14
ASIANPAINT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.60 -52.64% 0.10 -58.22% 1.47 Mon 25 May, 2026 19.90 -43.45% 2.50 8.89% 1.67 Fri 22 May, 2026 17.25 -31.6% 15.55 68.3% 0.87 Thu 21 May, 2026 12.75 27.07% 53.85 18.52% 0.35 Wed 20 May, 2026 17.25 0.1% 53.80 -8.25% 0.38 Tue 19 May, 2026 21.50 17.51% 58.15 0.98% 0.41
ASIANPAINT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 28.00 -40.65% 0.20 -47.56% 1.45 Mon 25 May, 2026 37.20 -31.34% 0.60 -10.52% 1.65 Fri 22 May, 2026 29.15 -30.14% 8.45 55.8% 1.26 Thu 21 May, 2026 18.70 -8.58% 38.80 1.31% 0.57 Wed 20 May, 2026 23.85 -4.98% 40.95 -5.96% 0.51 Tue 19 May, 2026 29.15 4.84% 45.25 -7.01% 0.52
ASIANPAINT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 48.75 -4.57% 0.05 -11.12% 0.47 Mon 25 May, 2026 56.75 -4.9% 0.25 -9.07% 0.51 Fri 22 May, 2026 44.20 -3.23% 3.95 21.47% 0.53 Thu 21 May, 2026 26.55 -2.03% 27.35 2% 0.42 Wed 20 May, 2026 32.95 -3.82% 30.80 -2.03% 0.41 Tue 19 May, 2026 38.25 -0.44% 34.40 -1.72% 0.4
ASIANPAINT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.00 -2.76% 0.05 -6.8% 0.84 Mon 25 May, 2026 74.90 -1.76% 0.20 3.27% 0.87 Fri 22 May, 2026 63.05 -5.38% 2.35 -11.56% 0.83 Thu 21 May, 2026 37.75 -11.36% 18.80 6.63% 0.89 Wed 20 May, 2026 44.85 -5.78% 22.10 -5.81% 0.74 Tue 19 May, 2026 49.40 -2.51% 25.90 -17.88% 0.74
ASIANPAINT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 85.50 -3.39% 0.05 -18.92% 0.39 Mon 25 May, 2026 100.30 -1.75% 0.10 -29.43% 0.46 Fri 22 May, 2026 86.00 -2.4% 1.60 -26.89% 0.64 Thu 21 May, 2026 53.10 -2.18% 12.20 -5.46% 0.86 Wed 20 May, 2026 57.55 -3.71% 15.00 -1.48% 0.89 Tue 19 May, 2026 62.35 -2.52% 19.15 -4.6% 0.87
ASIANPAINT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 114.65 -5.46% 0.05 -17.15% 0.43 Mon 25 May, 2026 116.50 -15.71% 0.05 -27.36% 0.49 Fri 22 May, 2026 106.10 -18.71% 1.30 7.91% 0.56 Thu 21 May, 2026 66.25 -2.5% 7.60 -14.04% 0.43 Wed 20 May, 2026 73.80 -4.38% 10.50 3.58% 0.48 Tue 19 May, 2026 76.70 -0.89% 13.75 -4.89% 0.45
ASIANPAINT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 130.30 -37.82% 0.10 1.73% 1.21 Mon 25 May, 2026 140.20 -17.79% 0.10 -32.21% 0.74 Fri 22 May, 2026 121.30 -0.13% 1.05 19.2% 0.9 Thu 21 May, 2026 84.30 -0.65% 4.70 -4.18% 0.75 Wed 20 May, 2026 92.10 0% 7.15 13.47% 0.78 Tue 19 May, 2026 92.10 -0.78% 9.70 -0.19% 0.69
ASIANPAINT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 147.80 -3.1% 0.05 -3.59% 0.58 Mon 25 May, 2026 156.45 -1.89% 0.15 -22.62% 0.58 Fri 22 May, 2026 141.90 -1.3% 0.70 10.98% 0.74 Thu 21 May, 2026 100.25 -1.28% 2.85 -3.11% 0.66 Wed 20 May, 2026 107.70 -1.58% 5.20 0% 0.67 Tue 19 May, 2026 110.00 -0.74% 6.85 -6.59% 0.66
ASIANPAINT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 164.85 -2.07% 0.05 -4.05% 1 Mon 25 May, 2026 190.15 -1.22% 0.05 -13.33% 1.02 Fri 22 May, 2026 161.00 -0.81% 0.50 -28.21% 1.16 Thu 21 May, 2026 157.00 -1.2% 1.85 -7.03% 1.61 Wed 20 May, 2026 129.20 9.65% 3.15 0.95% 1.71 Tue 19 May, 2026 141.15 0% 4.95 -14.37% 1.86
ASIANPAINT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 190.10 -13.78% 0.10 -6.3% 2.72 Mon 25 May, 2026 195.00 -0.78% 0.05 -4.37% 2.5 Fri 22 May, 2026 147.80 0% 0.25 -3.07% 2.59 Thu 21 May, 2026 147.80 0% 1.15 -2.7% 2.68 Wed 20 May, 2026 147.80 8.47% 2.60 -1.68% 2.75 Tue 19 May, 2026 147.60 -2.07% 3.40 0.7% 3.03
ASIANPAINT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 213.95 -1.68% 0.05 -5.38% 1.21 Mon 25 May, 2026 210.00 0% 0.05 -2.11% 1.25 Fri 22 May, 2026 210.00 -0.67% 0.25 -5.24% 1.28 Thu 21 May, 2026 159.70 -0.66% 0.90 -11.28% 1.34 Wed 20 May, 2026 157.25 -1.31% 2.15 0% 1.5 Tue 19 May, 2026 165.20 -2.87% 2.60 -3.21% 1.48
ASIANPAINT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 233.95 -0.85% 0.05 -5.05% 1.13 Mon 25 May, 2026 229.35 0% 0.05 -0.36% 1.18 Fri 22 May, 2026 229.35 -2.9% 0.20 -1.07% 1.19 Thu 21 May, 2026 202.75 0% 0.70 -4.75% 1.17 Wed 20 May, 2026 202.75 0% 1.55 -2.32% 1.22 Tue 19 May, 2026 202.75 0% 2.00 -4.13% 1.25
ASIANPAINT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 248.65 -7.12% 0.05 -1.8% 4.19 Mon 25 May, 2026 255.05 -2.64% 0.05 -11.45% 3.96 Fri 22 May, 2026 240.00 -2.26% 0.15 -2.22% 4.35 Thu 21 May, 2026 200.25 0% 0.60 -0.88% 4.35 Wed 20 May, 2026 190.25 -0.64% 1.50 -3.75% 4.39 Tue 19 May, 2026 205.00 -2.19% 1.70 -0.91% 4.53
ASIANPAINT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 267.30 0% 0.05 -1.07% 2.9 Mon 25 May, 2026 267.30 0% 0.10 0.27% 2.93 Fri 22 May, 2026 267.30 -3.76% 0.25 -2.6% 2.92 Thu 21 May, 2026 226.00 0% 0.70 0.52% 2.89 Wed 20 May, 2026 197.60 0% 1.45 -4.5% 2.87 Tue 19 May, 2026 197.60 0% 1.50 -2.91% 3.01
ASIANPAINT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 299.95 -2.38% 0.05 -7.87% 1.9 Mon 25 May, 2026 287.35 0% 0.15 -0.39% 2.02 Fri 22 May, 2026 287.35 0% 0.15 -13.85% 2.02 Thu 21 May, 2026 287.35 0% 0.60 1.02% 2.35 Wed 20 May, 2026 250.50 0% 1.05 -47.4% 2.33 Tue 19 May, 2026 250.50 0% 1.35 0% 4.42
ASIANPAINT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 331.50 0% 0.05 -0.25% 15.76 Mon 25 May, 2026 331.50 0% 0.05 -4.13% 15.8 Fri 22 May, 2026 276.95 0% 0.15 -53.86% 16.48 Thu 21 May, 2026 260.00 0% 0.65 -2.83% 35.72 Wed 20 May, 2026 260.00 0% 1.20 -1.18% 36.76 Tue 19 May, 2026 270.00 0% 1.15 -0.96% 37.2
ASIANPAINT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 265.00 0% 0.05 -1.06% 31 Mon 25 May, 2026 265.00 0% 0.10 4.44% 31.33 Fri 22 May, 2026 265.00 0% 0.10 -4.26% 30 Thu 21 May, 2026 265.00 0% 1.25 0% 31.33 Wed 20 May, 2026 265.00 0% 1.25 0% 31.33 Tue 19 May, 2026 265.00 0% 0.75 0% 31.33
ASIANPAINT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 349.00 -8.78% 0.10 -10.56% 5.9 Mon 25 May, 2026 356.10 -1.33% 0.15 -6.12% 6.01 Fri 22 May, 2026 347.00 -17.58% 0.20 -30.5% 6.32 Thu 21 May, 2026 318.00 -9.9% 0.60 -2.22% 7.49 Wed 20 May, 2026 303.55 -4.72% 0.85 1.23% 6.91 Tue 19 May, 2026 305.00 -2.3% 1.10 -1.57% 6.5
ASIANPAINT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 325.80 0% 0.10 0% 0.71 Mon 25 May, 2026 325.80 0% 0.10 -1.49% 0.71 Fri 22 May, 2026 325.80 0% 0.30 -1.47% 0.72 Thu 21 May, 2026 325.80 0% 0.50 0% 0.73 Wed 20 May, 2026 325.80 -4.12% 0.55 1.49% 0.73 Tue 19 May, 2026 351.30 0% 1.00 -6.94% 0.69
ASIANPAINT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 395.00 -71.43% 0.05 -2.5% 58.5 Mon 25 May, 2026 354.15 0% 0.15 1.69% 17.14 Fri 22 May, 2026 354.15 0% 0.30 -0.84% 16.86 Thu 21 May, 2026 354.15 0% 0.30 -0.83% 17 Wed 20 May, 2026 354.15 0% 0.55 -3.23% 17.14 Tue 19 May, 2026 354.15 0% 0.65 0% 17.71
ASIANPAINT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 316.80 0% 0.05 -3.45% 28 Mon 25 May, 2026 316.80 0% 0.15 -6.45% 29 Fri 22 May, 2026 316.80 0% 0.30 0% 31 Thu 21 May, 2026 316.80 0% 1.00 0% 31 Wed 20 May, 2026 316.80 0% 1.00 0% 31 Tue 19 May, 2026 316.80 0% 1.00 0% 31
ASIANPAINT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 356.00 0% 0.05 -12.82% 11.33 Mon 25 May, 2026 356.00 0% 0.20 -4.88% 13 Fri 22 May, 2026 356.00 0% 0.25 -21.15% 13.67 Thu 21 May, 2026 356.00 0% 0.20 -7.14% 17.33 Wed 20 May, 2026 356.00 0% 0.80 0% 18.67 Tue 19 May, 2026 356.00 0% 0.80 -1.75% 18.67
ASIANPAINT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 450.35 -4.42% 0.05 -1.19% 3.25 Mon 25 May, 2026 462.00 -1.67% 0.05 -1.07% 3.15 Fri 22 May, 2026 450.30 -3.55% 0.10 -0.95% 3.13 Thu 21 May, 2026 400.00 -0.32% 0.20 -1.15% 3.05 Wed 20 May, 2026 397.00 -0.32% 0.35 -0.62% 3.07 Tue 19 May, 2026 404.25 0% 0.45 -0.93% 3.08
ASIANPAINT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 415.60 0% 0.10 0% 35 Mon 25 May, 2026 415.60 0% 0.10 -9.09% 35 Fri 22 May, 2026 415.60 0% 0.10 0.65% 38.5 Thu 21 May, 2026 415.60 0% 0.20 -1.92% 38.25 Wed 20 May, 2026 415.60 0% 0.90 0% 39 Tue 19 May, 2026 415.60 0% 0.90 0% 39
ASIANPAINT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 540.45 0% 8.65 0% - Mon 25 May, 2026 439.45 0% 8.65 0% 0.17 Fri 22 May, 2026 439.45 0% 8.65 0% 0.17 Thu 21 May, 2026 439.45 0% 8.65 0% 0.17 Wed 20 May, 2026 439.45 0% 8.65 0% 0.17 Tue 19 May, 2026 439.45 0% 8.65 0% 0.17
ASIANPAINT options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 449.20 0% 0.35 0% 21 Mon 25 May, 2026 449.20 0% 0.35 0% 21 Fri 22 May, 2026 449.20 0% 0.35 1.2% 21 Thu 21 May, 2026 449.20 0% 0.35 0% 20.75 Wed 20 May, 2026 449.20 0% 0.35 0% 20.75 Tue 19 May, 2026 449.20 0% 0.35 -6.74% 20.75
ASIANPAINT options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 660.00 0% 0.05 -6.4% 126.67 Mon 25 May, 2026 528.60 0% 0.10 -7.52% 135.33 Fri 22 May, 2026 528.60 0% 0.25 1.15% 146.33 Thu 21 May, 2026 528.60 0% 0.25 -5.24% 144.67 Wed 20 May, 2026 528.60 0% 0.40 -5.57% 152.67 Tue 19 May, 2026 528.60 0% 0.50 -0.41% 161.67
ASIANPAINT options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
