ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ASIANPAINT SPOT Price: 2562.90 as on 22 Apr, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2616.97 Target up: 2603.45 Target up: 2589.93 Target down: 2544.97 Target down: 2531.45 Target down: 2517.93 Target down: 2472.97
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 2562.90 2500.00 2572.00 2500.00 1.13 M 21 Tue Apr 2026 2543.60 2516.30 2582.00 2513.70 1.68 M 20 Mon Apr 2026 2516.80 2470.00 2523.80 2456.50 1.2 M 17 Fri Apr 2026 2464.00 2425.00 2486.10 2417.50 1.29 M 16 Thu Apr 2026 2440.30 2435.00 2446.60 2411.60 1.5 M 15 Wed Apr 2026 2423.10 2400.50 2426.00 2381.00 1.18 M 13 Mon Apr 2026 2352.40 2279.90 2362.50 2262.00 1.73 M 10 Fri Apr 2026 2360.70 2267.70 2376.90 2267.70 3.02 M
Maximum CALL writing has been for strikes: 2600 2500 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2540 2500 2600
Put to Call Ratio (PCR) has decreased for strikes: 2340 2200 2300 2640
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7.75 - 93.00 100% - Tue 21 Apr, 2026 7.75 - 84.30 - - Mon 20 Apr, 2026 7.75 - 394.00 - - Fri 17 Apr, 2026 7.75 - 394.00 - - Thu 16 Apr, 2026 7.75 - 394.00 - - Wed 15 Apr, 2026 7.75 - 394.00 - - Mon 13 Apr, 2026 7.75 - 394.00 - - Fri 10 Apr, 2026 7.75 - 394.00 - - Thu 09 Apr, 2026 7.75 - 394.00 - -
ASIANPAINT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 76.25 -4.54% 100.85 8.18% 0.26 Tue 21 Apr, 2026 68.80 20.51% 111.35 152.38% 0.23 Mon 20 Apr, 2026 59.45 77.27% 130.00 425% 0.11 Fri 17 Apr, 2026 37.35 16.61% 162.65 300% 0.04 Thu 16 Apr, 2026 33.70 56.35% 190.00 0% 0.01 Wed 15 Apr, 2026 31.20 42.52% 190.00 50% 0.02 Mon 13 Apr, 2026 20.10 17.59% 290.00 0% 0.02 Fri 10 Apr, 2026 20.75 52.11% 290.00 0% 0.02 Thu 09 Apr, 2026 10.40 -1.39% 290.00 0% 0.03
ASIANPAINT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 64.30 -1.98% 431.45 - - Tue 21 Apr, 2026 60.80 -0.98% 431.45 - - Mon 20 Apr, 2026 52.60 0.99% 431.45 - - Fri 17 Apr, 2026 33.10 42.25% 431.45 - - Thu 16 Apr, 2026 29.15 238.1% 431.45 - - Wed 15 Apr, 2026 28.15 40% 431.45 - - Mon 13 Apr, 2026 18.40 36.36% 431.45 - - Fri 10 Apr, 2026 20.00 - 431.45 - - Thu 09 Apr, 2026 5.65 - 431.45 - -
ASIANPAINT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 53.70 0% 137.90 33.33% 0.05 Tue 21 Apr, 2026 53.70 -9.47% 146.80 0% 0.03 Mon 20 Apr, 2026 45.65 26.67% 193.20 0% 0.03 Fri 17 Apr, 2026 29.85 212.5% 193.20 - 0.04 Thu 16 Apr, 2026 25.85 242.86% 243.00 - - Wed 15 Apr, 2026 24.85 16.67% 243.00 - - Mon 13 Apr, 2026 19.75 0% 243.00 - - Fri 10 Apr, 2026 19.75 - 243.00 - - Thu 09 Apr, 2026 59.60 - 243.00 - -
ASIANPAINT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 52.15 31.58% 145.00 - - Tue 21 Apr, 2026 46.50 90% 145.00 0% - Mon 20 Apr, 2026 40.25 - 200.00 0% 0.1
ASIANPAINT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 45.95 -18.08% 173.00 0% 0.03 Tue 21 Apr, 2026 39.60 0.57% 173.00 25% 0.03 Mon 20 Apr, 2026 35.05 12.1% 223.00 0% 0.02 Fri 17 Apr, 2026 21.15 10.56% 223.00 - 0.03 Thu 16 Apr, 2026 19.30 94.52% 272.70 - - Wed 15 Apr, 2026 17.05 - 272.70 - -
ASIANPAINT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 40.85 135.48% 166.00 0% 0.01
ASIANPAINT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 35.15 -9.73% 182.00 100% 0.02 Tue 21 Apr, 2026 31.50 7.62% 180.00 - 0.01 Mon 20 Apr, 2026 26.25 144.19% 303.55 - - Fri 17 Apr, 2026 15.80 115% 303.55 - - Thu 16 Apr, 2026 13.25 - 303.55 - - Wed 01 Apr, 2026 41.45 - 303.55 - - Mon 30 Mar, 2026 41.45 - 303.55 - - Fri 27 Mar, 2026 41.45 - 303.55 - - Wed 25 Mar, 2026 41.45 - 303.55 - -
ASIANPAINT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 25.00 0% 546.55 - -
ASIANPAINT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 28.50 10.96% 233.05 0% 0.1 Tue 21 Apr, 2026 23.80 -12.05% 233.05 0% 0.11 Mon 20 Apr, 2026 19.70 2666.67% 245.00 14.29% 0.1 Fri 17 Apr, 2026 9.00 0% 292.00 - 2.33
ASIANPAINT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 20.60 15.51% 240.00 38.46% 0.08 Tue 21 Apr, 2026 18.05 - 270.00 - 0.07 Mon 20 Apr, 2026 28.15 - 368.95 - - Wed 01 Apr, 2026 28.15 - 368.95 - - Mon 30 Mar, 2026 28.15 - 368.95 - - Fri 27 Mar, 2026 28.15 - 368.95 - - Wed 25 Mar, 2026 28.15 - 368.95 - - Tue 24 Mar, 2026 28.15 - 368.95 - - Mon 23 Mar, 2026 28.15 - 368.95 - -
ASIANPAINT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 16.00 -3.28% 270.00 0% 0.02
ASIANPAINT options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 95.90 32.35% 81.95 375% 0.84 Tue 21 Apr, 2026 82.50 - 90.15 - 0.24 Mon 20 Apr, 2026 83.70 - 188.45 - - Fri 17 Apr, 2026 83.70 - 188.45 - - Thu 16 Apr, 2026 83.70 - 188.45 - - Wed 15 Apr, 2026 83.70 - 188.45 - - Mon 13 Apr, 2026 83.70 - 188.45 - - Fri 10 Apr, 2026 83.70 - 188.45 - - Thu 09 Apr, 2026 83.70 - 188.45 - -
ASIANPAINT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 105.35 3.13% 72.60 125% 2.73 Tue 21 Apr, 2026 96.30 700% 80.40 3900% 1.25 Mon 20 Apr, 2026 55.35 0% 110.75 - 0.25 Fri 17 Apr, 2026 55.35 - 357.20 - - Thu 16 Apr, 2026 10.50 - 357.20 - - Wed 15 Apr, 2026 10.50 - 357.20 - - Mon 13 Apr, 2026 10.50 - 357.20 - - Fri 10 Apr, 2026 10.50 - 357.20 - - Thu 09 Apr, 2026 10.50 - 357.20 - -
ASIANPAINT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 110.20 - 163.75 - - Tue 21 Apr, 2026 106.00 0% 163.75 - - Mon 20 Apr, 2026 90.70 - 163.75 - - Fri 17 Apr, 2026 98.35 - 163.75 - - Thu 16 Apr, 2026 98.35 - 163.75 - - Wed 15 Apr, 2026 98.35 - 163.75 - - Mon 13 Apr, 2026 98.35 - 163.75 - - Fri 10 Apr, 2026 98.35 - 163.75 - - Thu 09 Apr, 2026 98.35 - 163.75 - -
ASIANPAINT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 131.00 -5.56% 57.25 43.2% 1.74 Tue 21 Apr, 2026 119.30 -33.94% 64.20 99.4% 1.15 Mon 20 Apr, 2026 106.10 -3.11% 77.65 133.8% 0.38 Fri 17 Apr, 2026 75.90 19.36% 99.50 294.44% 0.16 Thu 16 Apr, 2026 68.40 10.23% 114.75 5.88% 0.05 Wed 15 Apr, 2026 60.95 113.75% 123.25 70% 0.05 Mon 13 Apr, 2026 40.35 17.65% 165.00 25% 0.06 Fri 10 Apr, 2026 43.40 83.78% 155.75 300% 0.06 Thu 09 Apr, 2026 20.30 957.14% 201.00 0% 0.03
ASIANPAINT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 152.85 0% 87.60 0% 0.13 Tue 21 Apr, 2026 152.85 0% 87.60 0% 0.13 Mon 20 Apr, 2026 118.50 -42.86% 87.60 0% 0.13 Fri 17 Apr, 2026 84.20 1300% 87.60 - 0.07 Thu 16 Apr, 2026 72.00 0% 140.80 - - Wed 15 Apr, 2026 72.00 - 140.80 - - Mon 13 Apr, 2026 114.75 - 140.80 - - Fri 10 Apr, 2026 114.75 - 140.80 - - Thu 09 Apr, 2026 114.75 - 140.80 - -
ASIANPAINT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 154.90 -3.03% 44.35 43.55% 2.78 Tue 21 Apr, 2026 145.90 0% 49.95 463.64% 1.88 Mon 20 Apr, 2026 131.95 -29.79% 60.25 - 0.33 Fri 17 Apr, 2026 95.00 683.33% 286.35 - - Thu 16 Apr, 2026 87.20 - 286.35 - - Wed 15 Apr, 2026 18.80 - 286.35 - - Mon 13 Apr, 2026 18.80 - 286.35 - - Fri 10 Apr, 2026 18.80 - 286.35 - - Thu 09 Apr, 2026 18.80 - 286.35 - -
ASIANPAINT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 107.65 0% 38.35 1.2% 168 Tue 21 Apr, 2026 107.65 0% 47.20 23.88% 166 Mon 20 Apr, 2026 107.65 0% 53.80 81.08% 134 Fri 17 Apr, 2026 107.65 - 69.20 29.82% 74 Thu 16 Apr, 2026 133.10 - 80.95 - - Wed 15 Apr, 2026 133.10 - 119.80 - - Mon 13 Apr, 2026 133.10 - 119.80 - - Fri 10 Apr, 2026 133.10 - 119.80 - - Thu 09 Apr, 2026 133.10 - 119.80 - -
ASIANPAINT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 24.70 - 41.00 0% - Tue 21 Apr, 2026 24.70 - 41.00 4200% - Mon 20 Apr, 2026 24.70 - 48.00 - - Fri 17 Apr, 2026 24.70 - 252.70 - - Thu 16 Apr, 2026 24.70 - 252.70 - - Wed 15 Apr, 2026 24.70 - 252.70 - - Mon 13 Apr, 2026 24.70 - 252.70 - - Fri 10 Apr, 2026 24.70 - 252.70 - - Thu 09 Apr, 2026 24.70 - 252.70 - -
ASIANPAINT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 209.00 5.56% 30.25 7.39% 7.26 Tue 21 Apr, 2026 187.45 -23.4% 34.35 9.83% 7.14 Mon 20 Apr, 2026 162.00 -23.58% 43.25 49.52% 4.98 Fri 17 Apr, 2026 129.40 21.78% 53.20 74.86% 2.54 Thu 16 Apr, 2026 120.10 2.02% 64.10 132.47% 1.77 Wed 15 Apr, 2026 111.40 22.22% 72.60 285% 0.78 Mon 13 Apr, 2026 82.00 8% 104.00 33.33% 0.25 Fri 10 Apr, 2026 80.35 63.04% 97.00 150% 0.2 Thu 09 Apr, 2026 41.00 228.57% 148.00 0% 0.13
ASIANPAINT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 35.50 0% 220.55 - - Tue 21 Apr, 2026 35.50 0% 220.55 - - Mon 20 Apr, 2026 35.50 0% 220.55 - - Fri 17 Apr, 2026 35.50 0% 220.55 - - Thu 16 Apr, 2026 35.50 0% 220.55 - - Wed 15 Apr, 2026 35.50 0% 220.55 - - Mon 13 Apr, 2026 35.50 0% 220.55 - - Fri 10 Apr, 2026 35.50 0% 220.55 - - Thu 09 Apr, 2026 35.50 0% 220.55 - -
ASIANPAINT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 185.15 0% 83.65 - - Tue 21 Apr, 2026 185.15 0% 83.65 - - Mon 20 Apr, 2026 185.15 400% 83.65 - - Fri 17 Apr, 2026 42.80 0% 83.65 - - Thu 16 Apr, 2026 42.80 0% 83.65 - - Wed 15 Apr, 2026 42.80 0% 83.65 - - Mon 13 Apr, 2026 42.80 0% 83.65 - - Fri 10 Apr, 2026 42.80 0% 83.65 - - Thu 09 Apr, 2026 42.80 0% 83.65 - -
ASIANPAINT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 256.00 150% 19.50 11.11% 10 Tue 21 Apr, 2026 47.95 0% 22.80 40.63% 22.5 Mon 20 Apr, 2026 47.95 0% 29.35 966.67% 16 Fri 17 Apr, 2026 47.95 0% 70.00 0% 1.5 Thu 16 Apr, 2026 47.95 0% 70.00 0% 1.5 Wed 15 Apr, 2026 47.95 0% 70.00 0% 1.5 Mon 13 Apr, 2026 47.95 0% 70.00 0% 1.5 Fri 10 Apr, 2026 47.95 0% 70.00 - 1.5 Thu 09 Apr, 2026 47.95 0% 190.05 - -
ASIANPAINT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 199.85 - 20.20 0% - Tue 21 Apr, 2026 199.85 - 20.20 800% - Mon 20 Apr, 2026 199.85 - 100.00 0% - Fri 17 Apr, 2026 199.85 - 100.00 0% - Thu 16 Apr, 2026 199.85 - 100.00 0% - Wed 15 Apr, 2026 199.85 - 100.00 0% - Mon 13 Apr, 2026 199.85 - 100.00 0% - Fri 10 Apr, 2026 199.85 - 100.00 - - Thu 09 Apr, 2026 199.85 - 68.55 - -
ASIANPAINT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 285.05 34.88% 16.00 20.45% 7.36 Tue 21 Apr, 2026 282.60 7.5% 17.95 9.41% 8.24 Mon 20 Apr, 2026 244.50 -11.11% 23.35 107.69% 8.1 Fri 17 Apr, 2026 206.85 8.43% 28.90 -4.88% 3.47 Thu 16 Apr, 2026 192.65 10.67% 34.65 20.15% 3.95 Wed 15 Apr, 2026 175.00 -19.35% 39.90 167.65% 3.64 Mon 13 Apr, 2026 132.50 -1.06% 63.60 56.92% 1.1 Fri 10 Apr, 2026 135.10 38.24% 58.60 96.97% 0.69 Thu 09 Apr, 2026 85.50 100% 95.50 153.85% 0.49
ASIANPAINT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 225.95 - 55.35 - - Tue 21 Apr, 2026 225.95 - 55.35 - - Mon 20 Apr, 2026 225.95 - 55.35 - - Fri 17 Apr, 2026 225.95 - 55.35 - - Thu 16 Apr, 2026 225.95 - 55.35 - - Wed 15 Apr, 2026 225.95 - 55.35 - - Mon 13 Apr, 2026 225.95 - 55.35 - - Fri 10 Apr, 2026 225.95 - 55.35 - - Thu 09 Apr, 2026 225.95 - 55.35 - -
ASIANPAINT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 65.55 - 15.35 - - Tue 21 Apr, 2026 65.55 - 135.35 - - Mon 20 Apr, 2026 65.55 - 135.35 - - Fri 17 Apr, 2026 65.55 - 135.35 - - Thu 16 Apr, 2026 65.55 - 135.35 - - Wed 15 Apr, 2026 65.55 - 135.35 - - Mon 13 Apr, 2026 65.55 - 135.35 - - Fri 10 Apr, 2026 65.55 - 135.35 - - Thu 09 Apr, 2026 65.55 - 135.35 - -
ASIANPAINT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 254.10 - 12.05 42.86% - Tue 21 Apr, 2026 254.10 - 12.00 - - Mon 20 Apr, 2026 254.10 - 44.10 - - Fri 17 Apr, 2026 254.10 - 44.10 - - Thu 16 Apr, 2026 254.10 - 44.10 - - Wed 15 Apr, 2026 254.10 - 44.10 - - Mon 13 Apr, 2026 254.10 - 44.10 - - Fri 10 Apr, 2026 254.10 - 44.10 - - Thu 09 Apr, 2026 254.10 - 44.10 - -
ASIANPAINT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 81.25 - 9.60 - - Tue 21 Apr, 2026 81.25 - 111.50 - - Mon 20 Apr, 2026 81.25 - 111.50 - - Fri 17 Apr, 2026 81.25 - 111.50 - - Thu 16 Apr, 2026 81.25 - 111.50 - - Wed 15 Apr, 2026 81.25 - 111.50 - - Mon 13 Apr, 2026 81.25 - 111.50 - - Fri 10 Apr, 2026 81.25 - 111.50 - - Thu 09 Apr, 2026 81.25 - 111.50 - -
ASIANPAINT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 377.15 42.22% 8.50 3.51% 2.3 Tue 21 Apr, 2026 359.65 5.88% 9.35 12.2% 3.17 Mon 20 Apr, 2026 300.00 0% 12.70 18.69% 2.99 Fri 17 Apr, 2026 300.00 2.41% 15.05 6.47% 2.52 Thu 16 Apr, 2026 252.05 0% 18.25 45.65% 2.42 Wed 15 Apr, 2026 252.05 1.22% 20.90 79.22% 1.66 Mon 13 Apr, 2026 202.15 1.23% 35.20 28.33% 0.94 Fri 10 Apr, 2026 208.20 3.85% 31.00 81.82% 0.74 Thu 09 Apr, 2026 148.50 1.3% 53.40 57.14% 0.42
ASIANPAINT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 99.45 - 90.15 - - Tue 21 Apr, 2026 99.45 - 90.15 - - Mon 20 Apr, 2026 99.45 - 90.15 - - Fri 17 Apr, 2026 99.45 - 90.15 - - Thu 16 Apr, 2026 99.45 - 90.15 - - Wed 15 Apr, 2026 99.45 - 90.15 - - Mon 13 Apr, 2026 99.45 - 90.15 - - Fri 10 Apr, 2026 99.45 - 90.15 - - Thu 09 Apr, 2026 99.45 - 90.15 - -
ASIANPAINT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 315.10 - 26.45 - - Tue 21 Apr, 2026 315.10 - 26.45 - - Mon 20 Apr, 2026 315.10 - 26.45 - - Fri 17 Apr, 2026 315.10 - 26.45 - - Thu 16 Apr, 2026 315.10 - 26.45 - - Wed 15 Apr, 2026 315.10 - 26.45 - - Mon 13 Apr, 2026 315.10 - 26.45 - - Fri 10 Apr, 2026 315.10 - 26.45 - - Thu 09 Apr, 2026 315.10 - 26.45 - -
ASIANPAINT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 120.30 - 71.45 - - Tue 21 Apr, 2026 120.30 - 71.45 - - Mon 20 Apr, 2026 120.30 - 71.45 - - Fri 17 Apr, 2026 120.30 - 71.45 - - Thu 16 Apr, 2026 120.30 - 71.45 - - Wed 15 Apr, 2026 120.30 - 71.45 - - Mon 13 Apr, 2026 120.30 - 71.45 - - Fri 10 Apr, 2026 120.30 - 71.45 - - Thu 09 Apr, 2026 120.30 - 71.45 - -
ASIANPAINT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 347.95 - 19.95 - - Tue 21 Apr, 2026 347.95 - 19.95 - - Mon 20 Apr, 2026 347.95 - 19.95 - - Fri 17 Apr, 2026 347.95 - 19.95 - - Thu 16 Apr, 2026 347.95 - 19.95 - - Wed 15 Apr, 2026 347.95 - 19.95 - - Mon 13 Apr, 2026 347.95 - 19.95 - - Fri 10 Apr, 2026 347.95 - 19.95 - - Thu 09 Apr, 2026 347.95 - 19.95 - -
ASIANPAINT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 143.80 - 4.00 4.85% - Tue 21 Apr, 2026 143.80 - 5.15 -2.83% - Mon 20 Apr, 2026 143.80 - 6.80 2.91% - Fri 17 Apr, 2026 143.80 - 7.50 30.38% - Thu 16 Apr, 2026 143.80 - 9.60 5.33% - Wed 15 Apr, 2026 143.80 - 11.35 97.37% - Mon 13 Apr, 2026 143.80 - 20.00 123.53% - Fri 10 Apr, 2026 143.80 - 16.95 - - Thu 09 Apr, 2026 143.80 - 55.40 - -
ASIANPAINT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 361.25 0% 5.00 16.67% 7 Tue 21 Apr, 2026 361.25 0% 10.00 0% 6 Mon 20 Apr, 2026 361.25 0% 10.00 0% 6 Fri 17 Apr, 2026 361.25 0% 10.00 0% 6 Thu 16 Apr, 2026 361.25 0% 10.00 0% 6 Wed 15 Apr, 2026 361.25 - 10.00 0% 6 Mon 13 Apr, 2026 382.05 - 20.00 0% - Fri 10 Apr, 2026 382.05 - 22.60 0% - Thu 09 Apr, 2026 382.05 - 22.60 0% -
ASIANPAINT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 169.90 - 54.10 0% - Tue 21 Apr, 2026 169.90 - 54.10 0% - Mon 20 Apr, 2026 169.90 - 54.10 0% - Fri 17 Apr, 2026 169.90 - 54.10 0% - Thu 16 Apr, 2026 169.90 - 54.10 0% - Wed 15 Apr, 2026 169.90 - 54.10 0% - Mon 13 Apr, 2026 169.90 - 54.10 0% - Fri 10 Apr, 2026 169.90 - 54.10 0% - Thu 09 Apr, 2026 169.90 - 54.10 0% -
ASIANPAINT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 417.30 - 43.85 0% - Tue 21 Apr, 2026 417.30 - 43.85 0% - Mon 20 Apr, 2026 417.30 - 43.85 0% - Fri 17 Apr, 2026 417.30 - 43.85 0% - Thu 16 Apr, 2026 417.30 - 43.85 0% - Wed 15 Apr, 2026 417.30 - 43.85 0% - Mon 13 Apr, 2026 417.30 - 43.85 0% - Fri 10 Apr, 2026 417.30 - 43.85 0% - Thu 09 Apr, 2026 417.30 - 43.85 0% -
ASIANPAINT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 198.50 - 35.65 0% - Tue 21 Apr, 2026 198.50 - 35.65 0% - Mon 20 Apr, 2026 198.50 - 35.65 0% - Fri 17 Apr, 2026 198.50 - 35.65 0% - Thu 16 Apr, 2026 198.50 - 35.65 0% - Wed 15 Apr, 2026 198.50 - 35.65 0% - Mon 13 Apr, 2026 198.50 - 35.65 0% - Fri 10 Apr, 2026 198.50 - 35.65 0% - Thu 09 Apr, 2026 198.50 - 35.65 0% -
ASIANPAINT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 453.55 - 3.40 0% - Tue 21 Apr, 2026 453.55 - 3.50 1.29% - Mon 20 Apr, 2026 453.55 - 4.65 -8.25% - Fri 17 Apr, 2026 453.55 - 4.25 2.42% - Thu 16 Apr, 2026 453.55 - 6.05 0.24% - Wed 15 Apr, 2026 453.55 - 6.60 24.02% - Mon 13 Apr, 2026 453.55 - 11.40 44.78% - Fri 10 Apr, 2026 453.55 - 8.45 132.32% - Thu 09 Apr, 2026 453.55 - 14.85 50% -
ASIANPAINT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 229.30 - 2.70 0% - Tue 21 Apr, 2026 229.30 - 2.70 6.85% - Mon 20 Apr, 2026 229.30 - 4.00 0% - Fri 17 Apr, 2026 229.30 - 4.00 0% - Thu 16 Apr, 2026 229.30 - 4.45 0% - Wed 15 Apr, 2026 229.30 - 5.50 0% - Mon 13 Apr, 2026 229.30 - 8.50 0% - Fri 10 Apr, 2026 229.30 - 8.50 0% - Thu 09 Apr, 2026 229.30 - 28.30 0% -
ASIANPAINT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 490.55 - 5.15 - - Tue 21 Apr, 2026 490.55 - 5.15 - - Mon 20 Apr, 2026 490.55 - 5.15 - - Fri 17 Apr, 2026 490.55 - 5.15 - - Thu 16 Apr, 2026 490.55 - 5.15 - - Wed 15 Apr, 2026 490.55 - 5.15 - - Mon 13 Apr, 2026 490.55 - 5.15 - - Fri 10 Apr, 2026 490.55 - 5.15 - - Thu 09 Apr, 2026 490.55 - 5.15 - -
ASIANPAINT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 262.10 - 15.45 - - Tue 21 Apr, 2026 262.10 - 15.45 - - Mon 20 Apr, 2026 262.10 - 15.45 - - Fri 17 Apr, 2026 262.10 - 15.45 - - Thu 16 Apr, 2026 262.10 - 15.45 - - Wed 15 Apr, 2026 262.10 - 15.45 - - Mon 13 Apr, 2026 262.10 - 15.45 - - Fri 10 Apr, 2026 262.10 - 15.45 - - Thu 09 Apr, 2026 262.10 - 15.45 - -
ASIANPAINT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 528.15 - 3.45 - - Tue 21 Apr, 2026 528.15 - 3.45 - - Mon 20 Apr, 2026 528.15 - 3.45 - - Fri 17 Apr, 2026 528.15 - 3.45 - - Thu 16 Apr, 2026 528.15 - 3.45 - - Wed 15 Apr, 2026 528.15 - 3.45 - - Mon 13 Apr, 2026 528.15 - 3.45 - - Fri 10 Apr, 2026 528.15 - 3.45 - - Thu 09 Apr, 2026 528.15 - 3.45 - -
ASIANPAINT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 566.30 - 2.25 - - Tue 21 Apr, 2026 566.30 - 2.25 - - Mon 20 Apr, 2026 566.30 - 2.25 - - Fri 17 Apr, 2026 566.30 - 2.25 - - Thu 16 Apr, 2026 566.30 - 2.25 - - Wed 15 Apr, 2026 566.30 - 2.25 - - Mon 13 Apr, 2026 566.30 - 2.25 - - Fri 10 Apr, 2026 566.30 - 2.25 - - Thu 09 Apr, 2026 566.30 - 2.25 - -
ASIANPAINT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 604.85 - 1.45 - - Tue 21 Apr, 2026 604.85 - 1.45 - - Mon 20 Apr, 2026 604.85 - 1.45 - - Fri 17 Apr, 2026 604.85 - 1.45 - - Thu 16 Apr, 2026 604.85 - 1.45 - - Wed 15 Apr, 2026 604.85 - 1.45 - - Mon 13 Apr, 2026 604.85 - 1.45 - - Fri 10 Apr, 2026 604.85 - 1.45 - - Thu 09 Apr, 2026 604.85 - 1.45 - -
ASIANPAINT options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 682.60 - 0.50 - - Mon 30 Mar, 2026 682.60 - 0.50 - - Fri 27 Mar, 2026 682.60 - 0.50 - - Wed 25 Mar, 2026 682.60 - 0.50 - - Tue 24 Mar, 2026 682.60 - 0.50 - - Mon 23 Mar, 2026 682.60 - 0.50 - - Fri 20 Mar, 2026 682.60 - 0.50 - - Thu 19 Mar, 2026 682.60 - 0.50 - - Wed 18 Mar, 2026 682.60 - 0.50 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
