ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASIANPAINT SPOT Price: 2221.20 as on 12 Mar, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2272.93
Target up: 2260
Target up: 2247.07
Target up: 2224.03
Target down: 2211.1
Target down: 2198.17
Target down: 2175.13

Date Close Open High Low Volume
12 Thu Mar 20262221.202208.002249.902201.001.38 M
11 Wed Mar 20262232.002290.002302.002226.000.69 M
10 Tue Mar 20262280.402251.602305.102251.601.19 M
09 Mon Mar 20262220.802200.002230.002162.602.2 M
06 Fri Mar 20262279.502261.702307.902253.700.98 M
05 Thu Mar 20262287.802285.202313.002253.700.93 M
04 Wed Mar 20262285.202260.702290.902216.301.61 M
02 Mon Mar 20262307.102300.002337.902283.502.53 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026254.10-44.10--
Wed 11 Mar, 2026254.10-44.10--
Tue 10 Mar, 2026254.10-44.10--
Mon 09 Mar, 2026254.10-44.10--
Fri 06 Mar, 2026254.10-44.10--
Thu 05 Mar, 2026254.10-44.10--
Wed 04 Mar, 2026254.10-44.10--
Mon 02 Mar, 2026254.10-44.10--
Fri 27 Feb, 2026254.10-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026225.95-55.35--
Wed 11 Mar, 2026225.95-55.35--
Tue 10 Mar, 2026225.95-55.35--
Mon 09 Mar, 2026225.95-55.35--
Fri 06 Mar, 2026225.95-55.35--
Thu 05 Mar, 2026225.95-55.35--
Wed 04 Mar, 2026225.95-55.35--
Mon 02 Mar, 2026225.95-55.35--
Fri 27 Feb, 2026225.95-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026199.85-68.55--
Wed 11 Mar, 2026199.85-68.55--
Tue 10 Mar, 2026199.85-68.55--
Mon 09 Mar, 2026199.85-68.55--
Fri 06 Mar, 2026199.85-68.55--
Thu 05 Mar, 2026199.85-68.55--
Wed 04 Mar, 2026199.85-68.55--
Mon 02 Mar, 2026199.85-68.55--
Fri 27 Feb, 2026199.85-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026175.60-83.65--
Wed 11 Mar, 2026175.60-83.65--
Tue 10 Mar, 2026175.60-83.65--
Mon 09 Mar, 2026175.60-83.65--
Fri 06 Mar, 2026175.60-83.65--
Thu 05 Mar, 2026175.60-83.65--
Wed 04 Mar, 2026175.60-83.65--
Mon 02 Mar, 2026175.60-83.65--
Fri 27 Feb, 2026175.60-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026153.35-150.000%-
Wed 11 Mar, 2026153.35-150.000%-
Tue 10 Mar, 2026153.35-150.000%-
Mon 09 Mar, 2026153.35-150.000%-
Fri 06 Mar, 2026153.35-150.000%-
Thu 05 Mar, 2026153.35-150.000%-
Wed 04 Mar, 2026153.35-150.00--
Mon 02 Mar, 2026153.35-100.75--
Fri 27 Feb, 2026153.35-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026133.10-119.80--
Wed 11 Mar, 2026133.10-119.80--
Tue 10 Mar, 2026133.10-119.80--
Mon 09 Mar, 2026133.10-119.80--
Fri 06 Mar, 2026133.10-119.80--
Thu 05 Mar, 2026133.10-119.80--
Wed 04 Mar, 2026133.10-119.80--
Mon 02 Mar, 2026133.10-119.80--
Fri 27 Feb, 2026133.10-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026114.75-140.80--
Wed 11 Mar, 2026114.75-140.80--
Tue 10 Mar, 2026114.75-140.80--
Mon 09 Mar, 2026114.75-140.80--
Fri 06 Mar, 2026114.75-140.80--
Thu 05 Mar, 2026114.75-140.80--
Wed 04 Mar, 2026114.75-140.80--
Mon 02 Mar, 2026114.75-140.80--
Fri 27 Feb, 2026114.75-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202698.35-163.75--
Wed 11 Mar, 202698.35-163.75--
Tue 10 Mar, 202698.35-163.75--
Mon 09 Mar, 202698.35-163.75--
Fri 06 Mar, 202698.35-163.75--
Thu 05 Mar, 202698.35-163.75--
Wed 04 Mar, 202698.35-163.75--
Mon 02 Mar, 202698.35-163.75--
Fri 27 Feb, 202698.35-163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202683.70-188.45--
Wed 11 Mar, 202683.70-188.45--
Tue 10 Mar, 202683.70-188.45--
Mon 09 Mar, 202683.70-188.45--
Fri 06 Mar, 202683.70-188.45--
Thu 05 Mar, 202683.70-188.45--
Wed 04 Mar, 202683.70-188.45--
Mon 02 Mar, 202683.70-188.45--
Fri 27 Feb, 202683.70-188.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202670.85-214.95--
Wed 11 Mar, 202670.85-214.95--
Tue 10 Mar, 202670.85-214.95--
Mon 09 Mar, 202670.85-214.95--
Fri 06 Mar, 202670.85-214.95--
Thu 05 Mar, 202670.85-214.95--
Wed 04 Mar, 202670.85-214.95--
Mon 02 Mar, 202670.85-214.95--
Fri 27 Feb, 202670.85-214.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202659.60-243.00--
Wed 11 Mar, 202659.60-243.00--
Tue 10 Mar, 202659.60-243.00--
Mon 09 Mar, 202659.60-243.00--
Fri 06 Mar, 202659.60-243.00--
Thu 05 Mar, 202659.60-243.00--
Wed 04 Mar, 202659.60-243.00--
Mon 02 Mar, 202659.60-243.00--
Fri 27 Feb, 202659.60-243.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.45-303.55--
Wed 11 Mar, 202641.45-303.55--
Tue 10 Mar, 202641.45-303.55--
Mon 09 Mar, 202641.45-303.55--
Fri 06 Mar, 202641.45-303.55--
Thu 05 Mar, 202641.45-303.55--
Wed 04 Mar, 202641.45-303.55--
Mon 02 Mar, 202641.45-303.55--
Fri 27 Feb, 202641.45-303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.15-368.95--
Wed 11 Mar, 202628.15-368.95--
Tue 10 Mar, 202628.15-368.95--
Mon 09 Mar, 202628.15-368.95--
Fri 06 Mar, 202628.15-368.95--
Thu 05 Mar, 202628.15-368.95--
Wed 04 Mar, 202628.15-368.95--
Mon 02 Mar, 202628.15-368.95--
Fri 27 Feb, 202628.15-368.95--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026283.75-34.45--
Wed 11 Mar, 2026283.75-34.45--
Tue 10 Mar, 2026283.75-34.45--
Mon 09 Mar, 2026283.75-34.45--
Fri 06 Mar, 2026283.75-34.45--
Thu 05 Mar, 2026283.75-34.45--
Wed 04 Mar, 2026283.75-34.45--
Mon 02 Mar, 2026283.75-34.45--
Fri 27 Feb, 2026283.75-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026315.10-26.45--
Wed 11 Mar, 2026315.10-26.45--
Tue 10 Mar, 2026315.10-26.45--
Mon 09 Mar, 2026315.10-26.45--
Fri 06 Mar, 2026315.10-26.45--
Thu 05 Mar, 2026315.10-26.45--
Wed 04 Mar, 2026315.10-26.45--
Mon 02 Mar, 2026315.10-26.45--
Fri 27 Feb, 2026315.10-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026347.95-19.95--
Wed 11 Mar, 2026347.95-19.95--
Tue 10 Mar, 2026347.95-19.95--
Mon 09 Mar, 2026347.95-19.95--
Fri 06 Mar, 2026347.95-19.95--
Thu 05 Mar, 2026347.95-19.95--
Wed 04 Mar, 2026347.95-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026382.05-14.70--
Wed 11 Mar, 2026382.05-14.70--
Tue 10 Mar, 2026382.05-14.70--
Mon 09 Mar, 2026382.05-14.70--
Fri 06 Mar, 2026382.05-14.70--
Thu 05 Mar, 2026382.05-14.70--
Wed 04 Mar, 2026382.05-14.70--
Mon 02 Mar, 2026382.05-14.70--
Fri 27 Feb, 2026382.05-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026417.30-10.65--
Wed 11 Mar, 2026417.30-10.65--
Tue 10 Mar, 2026417.30-10.65--
Mon 09 Mar, 2026417.30-10.65--
Fri 06 Mar, 2026417.30-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026453.55-7.50--
Wed 11 Mar, 2026453.55-7.50--
Tue 10 Mar, 2026453.55-7.50--
Mon 09 Mar, 2026453.55-7.50--
Fri 06 Mar, 2026453.55-7.50--
Thu 05 Mar, 2026453.55-7.50--
Wed 04 Mar, 2026453.55-7.50--
Mon 02 Mar, 2026453.55-7.50--
Fri 27 Feb, 2026453.55-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026490.55-5.15--
Wed 11 Mar, 2026490.55-5.15--
Tue 10 Mar, 2026490.55-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026528.15-3.45--
Wed 11 Mar, 2026528.15-3.45--
Tue 10 Mar, 2026528.15-3.45--
Mon 09 Mar, 2026528.15-3.45--
Fri 06 Mar, 2026528.15-3.45--
Thu 05 Mar, 2026528.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026566.30-2.25--
Wed 11 Mar, 2026566.30-2.25--
Tue 10 Mar, 2026566.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026604.85-1.45--
Wed 11 Mar, 2026604.85-1.45--
Tue 10 Mar, 2026604.85-1.45--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top