ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ASIANPAINT SPOT Price: 2670.00 as on 15 Jul, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2705.4 Target up: 2696.55 Target up: 2687.7 Target down: 2666.3 Target down: 2657.45 Target down: 2648.6 Target down: 2627.2
Show prices and volumes
Date Close Open High Low Volume 15 Wed Jul 2026 2670.00 2644.90 2684.00 2644.90 0.81 M 14 Tue Jul 2026 2641.00 2604.00 2655.90 2579.90 0.98 M 13 Mon Jul 2026 2652.10 2650.50 2664.40 2630.10 1.11 M 10 Fri Jul 2026 2677.80 2695.00 2728.20 2672.90 0.98 M 09 Thu Jul 2026 2673.80 2658.00 2722.80 2656.00 0.92 M 08 Wed Jul 2026 2665.90 2676.60 2713.10 2653.30 1.48 M 07 Tue Jul 2026 2731.40 2750.00 2751.80 2726.40 0.49 M 06 Mon Jul 2026 2754.90 2724.00 2758.00 2722.00 0.5 M
Maximum CALL writing has been for strikes: 2700 2740 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2760 2540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2820 2720 2780
Put to Call Ratio (PCR) has decreased for strikes: 2620 2500 2600 2640
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -17.84% 28.00 -2.15% 0.73 Mon 29 Jun, 2026 5.25 -46.75% 19.90 -14.41% 0.61 Thu 25 Jun, 2026 7.15 40.13% 38.60 9.34% 0.38 Wed 24 Jun, 2026 17.35 3.13% 32.30 22.42% 0.49 Tue 23 Jun, 2026 20.05 15.43% 40.55 -13.06% 0.41 Mon 22 Jun, 2026 24.80 27.37% 47.75 -17.92% 0.55 Fri 19 Jun, 2026 58.35 1.37% 20.10 3.82% 0.85 Thu 18 Jun, 2026 71.30 2.54% 17.70 -3.99% 0.83 Wed 17 Jun, 2026 67.25 0.28% 22.65 -10.43% 0.88
ASIANPAINT options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -11.96% 62.25 -12.37% 0.1 Mon 29 Jun, 2026 0.90 1.5% 36.10 -36.84% 0.1 Thu 25 Jun, 2026 3.80 -0.99% 54.85 -20.62% 0.16 Wed 24 Jun, 2026 10.80 -6.2% 45.20 -12.4% 0.19 Tue 23 Jun, 2026 14.05 0.07% 53.75 -16.06% 0.21 Mon 22 Jun, 2026 18.10 21.3% 61.20 8.61% 0.25 Fri 19 Jun, 2026 46.10 -0.53% 26.95 -3.23% 0.28 Thu 18 Jun, 2026 57.30 0.24% 23.50 2.89% 0.28 Wed 17 Jun, 2026 53.70 0.06% 29.50 6.63% 0.28
ASIANPAINT options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.01% 78.00 -3.6% 0.3 Mon 29 Jun, 2026 0.25 -6.76% 56.10 -8.45% 0.22 Thu 25 Jun, 2026 2.20 3.25% 72.85 -13.39% 0.23 Wed 24 Jun, 2026 6.65 -0.48% 61.75 -0.71% 0.27 Tue 23 Jun, 2026 9.35 -2.68% 70.15 0% 0.27 Mon 22 Jun, 2026 13.45 6.82% 75.70 -3.59% 0.26 Fri 19 Jun, 2026 34.60 -1.34% 36.40 39.95% 0.29 Thu 18 Jun, 2026 45.95 0.25% 31.05 -1.88% 0.21 Wed 17 Jun, 2026 43.65 1.15% 38.35 13% 0.21
ASIANPAINT options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -7.15% 102.50 -7.29% 0.16 Mon 29 Jun, 2026 0.10 -12.02% 75.90 -6.8% 0.16 Thu 25 Jun, 2026 1.30 0.35% 91.70 -1.06% 0.15 Wed 24 Jun, 2026 4.10 -1.24% 77.75 -3.25% 0.15 Tue 23 Jun, 2026 6.55 0.08% 86.55 -6.86% 0.16 Mon 22 Jun, 2026 9.95 1.03% 92.35 -2.79% 0.17 Fri 19 Jun, 2026 26.35 -2.57% 46.65 -8.64% 0.18 Thu 18 Jun, 2026 35.15 0.8% 41.50 9.63% 0.19 Wed 17 Jun, 2026 34.25 0.7% 49.50 5.92% 0.17
ASIANPAINT options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -27.5% 123.75 -1.22% 0.5 Mon 29 Jun, 2026 0.15 -20.73% 92.90 -3.05% 0.37 Thu 25 Jun, 2026 1.30 2.39% 100.50 -1.17% 0.3 Wed 24 Jun, 2026 3.05 8.83% 95.95 -4.93% 0.31 Tue 23 Jun, 2026 4.95 -15.14% 103.00 -1.72% 0.36 Mon 22 Jun, 2026 7.85 -3.34% 110.10 -0.16% 0.31 Fri 19 Jun, 2026 20.25 -3.32% 61.75 -1.38% 0.3 Thu 18 Jun, 2026 27.50 6.96% 54.10 3.34% 0.29 Wed 17 Jun, 2026 27.15 11.04% 61.20 3.11% 0.3
ASIANPAINT options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -36.67% 115.00 0% 0.27 Mon 29 Jun, 2026 0.30 -5.32% 115.00 -1.61% 0.17 Thu 25 Jun, 2026 1.20 -1.85% 133.95 -5.34% 0.17 Wed 24 Jun, 2026 2.30 -0.66% 118.00 -0.38% 0.17 Tue 23 Jun, 2026 4.05 -17.4% 116.80 -9% 0.17 Mon 22 Jun, 2026 6.25 7.77% 128.55 -4.93% 0.16 Fri 19 Jun, 2026 15.70 -3.33% 72.35 -4.1% 0.18 Thu 18 Jun, 2026 21.70 2.49% 68.75 2.59% 0.18 Wed 17 Jun, 2026 21.85 8.07% 75.85 4.39% 0.18
ASIANPAINT options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.27% 162.50 -6.69% 0.13 Mon 29 Jun, 2026 0.25 -14.42% 132.60 -15.3% 0.1 Thu 25 Jun, 2026 0.95 -13.7% 151.65 -6.12% 0.1 Wed 24 Jun, 2026 1.95 -3.55% 137.40 -4.08% 0.09 Tue 23 Jun, 2026 3.30 -8.56% 143.00 -3.92% 0.09 Mon 22 Jun, 2026 4.95 -5.86% 147.00 -3.77% 0.09 Fri 19 Jun, 2026 11.80 -1.74% 90.70 -8.23% 0.09 Thu 18 Jun, 2026 17.00 -3.73% 81.85 4.76% 0.09 Wed 17 Jun, 2026 17.50 3.3% 91.45 -6.57% 0.08
ASIANPAINT options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -43.75% 174.00 -1.37% 0.38 Mon 29 Jun, 2026 0.15 -24.49% 157.00 0% 0.22 Thu 25 Jun, 2026 0.70 -39.04% 157.00 0% 0.16 Wed 24 Jun, 2026 1.50 -0.68% 160.00 -1.35% 0.1 Tue 23 Jun, 2026 2.60 -14.24% 165.25 -1.33% 0.1 Mon 22 Jun, 2026 3.95 1.18% 165.25 -1.32% 0.09 Fri 19 Jun, 2026 9.10 -3.53% 110.15 0% 0.09 Thu 18 Jun, 2026 13.10 -15.33% 110.15 0% 0.09 Wed 17 Jun, 2026 14.05 -3.17% 110.15 -1.3% 0.07
ASIANPAINT options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -10.88% 188.00 -14.85% 0.12 Mon 29 Jun, 2026 0.10 -23.03% 175.70 -3.81% 0.12 Thu 25 Jun, 2026 0.40 -14.9% 180.00 0% 0.1 Wed 24 Jun, 2026 1.20 -6.58% 180.00 -3.67% 0.09 Tue 23 Jun, 2026 2.15 -13.25% 183.20 -1.8% 0.08 Mon 22 Jun, 2026 3.20 4.89% 118.00 0% 0.07 Fri 19 Jun, 2026 7.05 -2.74% 118.00 0% 0.08 Thu 18 Jun, 2026 10.50 -12.07% 118.00 0% 0.07 Wed 17 Jun, 2026 11.20 0.95% 125.95 0% 0.07
ASIANPAINT options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -26.35% 151.90 0% 0.01 Mon 29 Jun, 2026 0.15 -25.78% 151.90 0% 0.01 Thu 25 Jun, 2026 0.40 -17.73% 151.90 0% 0.01 Wed 24 Jun, 2026 1.10 -15.98% 151.90 0% 0.01 Tue 23 Jun, 2026 1.85 -8.18% 151.90 0% 0 Mon 22 Jun, 2026 2.65 -17.37% 151.90 0% 0 Fri 19 Jun, 2026 5.55 -12.54% 151.90 0% 0 Thu 18 Jun, 2026 8.30 -3.16% 151.90 0% 0 Wed 17 Jun, 2026 9.00 -7.15% 151.90 0% 0
ASIANPAINT options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -16.86% 169.30 0% 0 Mon 29 Jun, 2026 0.15 -8.82% 169.30 0% 0 Thu 25 Jun, 2026 0.50 6.29% 169.30 0% 0 Wed 24 Jun, 2026 0.95 -8.85% 169.30 0% 0 Tue 23 Jun, 2026 1.60 -6.25% 169.30 0% 0 Mon 22 Jun, 2026 2.25 19.35% 169.30 0% 0 Fri 19 Jun, 2026 4.70 -12.8% 169.30 0% 0 Thu 18 Jun, 2026 6.75 -8.29% 169.30 0% 0 Wed 17 Jun, 2026 7.45 -12.26% 169.30 0% 0
ASIANPAINT options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -16.72% 216.75 0% 0.02 Mon 29 Jun, 2026 0.10 -42.29% 216.75 0% 0.02 Thu 25 Jun, 2026 0.45 -51.7% 216.75 0% 0.01 Wed 24 Jun, 2026 0.85 -13.24% 216.75 6.25% 0 Tue 23 Jun, 2026 1.40 -5.89% 186.10 0% 0 Mon 22 Jun, 2026 1.95 0.12% 186.10 0% 0 Fri 19 Jun, 2026 4.15 -3.43% 186.10 0% 0 Thu 18 Jun, 2026 5.75 6.88% 186.10 0% 0 Wed 17 Jun, 2026 6.30 -1.18% 186.10 6.67% 0
ASIANPAINT options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -37.72% 230.00 0% 0.01 Mon 29 Jun, 2026 0.20 -18.57% 230.00 0% 0.01 Thu 25 Jun, 2026 0.40 -28.57% 230.00 0% 0.01 Wed 24 Jun, 2026 0.75 -27.68% 230.00 0% 0.01 Tue 23 Jun, 2026 1.20 -3.21% 230.00 0% 0 Mon 22 Jun, 2026 1.70 -2.78% 230.00 0% 0 Fri 19 Jun, 2026 3.40 -5.26% 230.00 0% 0 Thu 18 Jun, 2026 4.45 -11.88% 230.00 0% 0 Wed 17 Jun, 2026 5.00 -10.85% 230.00 0% 0
ASIANPAINT options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -10.42% 460.35 - - Mon 29 Jun, 2026 0.05 -11.93% 460.35 - - Thu 25 Jun, 2026 0.40 -12.1% 460.35 - - Wed 24 Jun, 2026 0.85 -15.07% 460.35 - - Tue 23 Jun, 2026 1.15 -21.93% 460.35 - - Mon 22 Jun, 2026 1.45 -3.61% 460.35 - - Fri 19 Jun, 2026 2.70 -7.62% 460.35 - - Thu 18 Jun, 2026 3.85 -8.7% 460.35 - - Wed 17 Jun, 2026 4.20 15% 460.35 - -
ASIANPAINT options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -8.51% 233.75 0% 0.01 Mon 29 Jun, 2026 0.15 -7.84% 233.75 0% 0.01 Thu 25 Jun, 2026 0.30 -48.48% 233.75 0% 0.01 Wed 24 Jun, 2026 0.55 -2.46% 233.75 0% 0.01 Tue 23 Jun, 2026 0.95 -48.08% 233.75 0% 0 Mon 22 Jun, 2026 1.20 2.09% 233.75 0% 0 Fri 19 Jun, 2026 2.20 129.34% 233.75 0% 0 Thu 18 Jun, 2026 3.20 -10.22% 233.75 0% 0.01 Wed 17 Jun, 2026 3.65 2.76% 233.75 -50% 0.01
ASIANPAINT options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -10.63% 497.30 - - Mon 29 Jun, 2026 0.20 -18.12% 497.30 - - Thu 25 Jun, 2026 0.40 0% 497.30 - - Wed 24 Jun, 2026 0.70 0% 497.30 - - Tue 23 Jun, 2026 1.00 -0.23% 497.30 - - Mon 22 Jun, 2026 1.20 102.86% 497.30 - - Fri 19 Jun, 2026 1.80 -6.67% 497.30 - - Thu 18 Jun, 2026 2.45 -4.66% - - Wed 17 Jun, 2026 3.05 -7.09% - -
ASIANPAINT options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.85% 350.00 -14.95% 0.04 Mon 29 Jun, 2026 0.05 -2.62% 347.55 -5.31% 0.04 Thu 25 Jun, 2026 0.10 -6.48% 340.00 -1.74% 0.04 Wed 24 Jun, 2026 0.45 -6.57% 330.00 -0.86% 0.04 Tue 23 Jun, 2026 0.80 -9.84% 339.75 0% 0.04 Mon 22 Jun, 2026 1.00 -9.47% 292.00 0% 0.04 Fri 19 Jun, 2026 1.70 -1.16% 292.00 0% 0.03 Thu 18 Jun, 2026 2.00 -1.2% 240.05 0% 0.03 Wed 17 Jun, 2026 2.60 15.39% 240.05 0% 0.03
ASIANPAINT options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 0% 821.70 - - Mon 29 Jun, 2026 0.10 -27.27% 821.70 - - Thu 25 Jun, 2026 0.20 -3.41% 821.70 - - Wed 24 Jun, 2026 0.35 0.99% 821.70 - - Tue 23 Jun, 2026 0.50 3.05% 821.70 - - Mon 22 Jun, 2026 0.70 -18.6% 821.70 - - Fri 19 Jun, 2026 1.30 -3.2% 821.70 - - Thu 18 Jun, 2026 1.60 5.93% 821.70 - - Wed 17 Jun, 2026 2.25 -5.22% 821.70 - -
ASIANPAINT options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.45 - 682.25 - - Mon 29 Jun, 2026 4.45 - 682.25 - - Thu 25 Jun, 2026 4.45 - 682.25 - - Wed 24 Jun, 2026 4.45 - 682.25 - - Tue 23 Jun, 2026 4.45 - 682.25 - - Mon 22 Jun, 2026 4.45 - 682.25 - - Fri 19 Jun, 2026 4.45 - 682.25 - - Thu 18 Jun, 2026 4.45 - 682.25 - - Wed 17 Jun, 2026 4.45 - 682.25 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -11.68% 21.75 -18.56% 0.42 Mon 29 Jun, 2026 14.00 56.93% 9.30 -27.07% 0.46 Thu 25 Jun, 2026 13.70 23.35% 25.00 2.31% 0.99 Wed 24 Jun, 2026 26.90 -15.26% 21.55 0.46% 1.19 Tue 23 Jun, 2026 29.20 -23.11% 29.40 -0.31% 1.01 Mon 22 Jun, 2026 33.10 123.86% 36.10 0.93% 0.78 Fri 19 Jun, 2026 73.45 -2.61% 14.25 2.88% 1.72 Thu 18 Jun, 2026 87.10 1.32% 12.95 1.3% 1.63 Wed 17 Jun, 2026 81.30 -3.32% 16.85 -3.74% 1.63
ASIANPAINT options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.25 -5.02% 10.70 -38.99% 1.16 Mon 29 Jun, 2026 29.95 -51.87% 4.75 -15.24% 1.8 Thu 25 Jun, 2026 24.00 -5.21% 15.30 -6.24% 1.02 Wed 24 Jun, 2026 39.05 1.91% 13.70 -40.97% 1.04 Tue 23 Jun, 2026 40.40 0.21% 21.00 0.12% 1.79 Mon 22 Jun, 2026 43.75 0% 26.90 10.22% 1.79 Fri 19 Jun, 2026 90.90 -2.69% 10.70 -6.72% 1.62 Thu 18 Jun, 2026 102.45 -0.21% 10.00 3.02% 1.69 Wed 17 Jun, 2026 97.95 2.33% 12.65 9.37% 1.64
ASIANPAINT options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 20.85 2.08% 1.30 -45.57% 1.42 Mon 29 Jun, 2026 48.35 -7.1% 3.20 10.34% 2.67 Thu 25 Jun, 2026 37.85 -10.4% 9.30 37.55% 2.25 Wed 24 Jun, 2026 53.65 -19.53% 8.70 -7.66% 1.46 Tue 23 Jun, 2026 54.55 -7.33% 14.45 -16.21% 1.27 Mon 22 Jun, 2026 56.70 11% 19.25 -5.76% 1.41 Fri 19 Jun, 2026 106.65 -3.24% 7.70 8.1% 1.66 Thu 18 Jun, 2026 120.55 -2.26% 7.30 -4.75% 1.49 Wed 17 Jun, 2026 113.95 0% 9.40 -10.13% 1.52
ASIANPAINT options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 39.30 -8.33% 0.35 -40.83% 1.54 Mon 29 Jun, 2026 65.00 -16.56% 2.25 -1.8% 2.38 Thu 25 Jun, 2026 54.85 -12.72% 5.65 -18.75% 2.02 Wed 24 Jun, 2026 71.10 -1.42% 5.55 2.04% 2.17 Tue 23 Jun, 2026 69.40 -6.4% 9.95 -4.53% 2.1 Mon 22 Jun, 2026 70.75 9.33% 13.70 0.78% 2.06 Fri 19 Jun, 2026 124.10 -6.28% 5.75 -3.89% 2.23 Thu 18 Jun, 2026 138.20 -5.43% 5.65 3.1% 2.18 Wed 17 Jun, 2026 131.50 -2.27% 7.20 -5.39% 2
ASIANPAINT options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 58.20 -2.78% 0.15 -26.29% 2.44 Mon 29 Jun, 2026 85.60 -1.37% 1.40 4.5% 3.22 Thu 25 Jun, 2026 69.00 -1.35% 3.75 -12.25% 3.04 Wed 24 Jun, 2026 91.15 -1.33% 3.80 9.05% 3.42 Tue 23 Jun, 2026 85.90 -15.73% 6.80 8.41% 3.09 Mon 22 Jun, 2026 86.95 -18.35% 9.70 -15.75% 2.4 Fri 19 Jun, 2026 151.35 0% 4.30 -4.87% 2.33 Thu 18 Jun, 2026 151.35 0% 4.30 3.09% 2.45 Wed 17 Jun, 2026 151.35 0% 5.60 -4.43% 2.38
ASIANPAINT options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 108.65 0% 0.40 -12.28% 2.11 Mon 29 Jun, 2026 108.65 -22.13% 1.10 -8.43% 2.4 Thu 25 Jun, 2026 175.00 0% 2.70 -12.01% 2.04 Wed 24 Jun, 2026 175.00 0% 2.85 -17.73% 2.32 Tue 23 Jun, 2026 175.00 0% 4.85 24.19% 2.82 Mon 22 Jun, 2026 175.00 0% 7.00 20.96% 2.27 Fri 19 Jun, 2026 175.00 0% 3.15 -5.37% 1.88 Thu 18 Jun, 2026 175.00 0% 3.30 -0.41% 1.98 Wed 17 Jun, 2026 168.40 0% 4.15 -10.33% 1.99
ASIANPAINT options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 130.80 0% 0.10 -5.07% 23.61 Mon 29 Jun, 2026 130.80 0% 1.05 -1.89% 24.87 Thu 25 Jun, 2026 126.00 0% 2.35 -6.12% 25.35 Wed 24 Jun, 2026 126.00 -11.54% 2.45 0.16% 27 Tue 23 Jun, 2026 130.00 0% 3.75 -1.9% 23.85 Mon 22 Jun, 2026 122.90 -25.71% 5.25 1.77% 24.31 Fri 19 Jun, 2026 182.70 12.9% 2.40 0.32% 17.74 Thu 18 Jun, 2026 196.75 0% 2.95 0% 19.97 Wed 17 Jun, 2026 196.75 0% 3.60 0.32% 19.97
ASIANPAINT options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 29.55 - 0.15 -0.55% - Mon 29 Jun, 2026 29.55 - 0.90 -3.39% - Thu 25 Jun, 2026 29.55 - 2.10 1.81% - Wed 24 Jun, 2026 29.55 - 2.05 0.18% - Tue 23 Jun, 2026 29.55 - 3.15 -3% - Mon 22 Jun, 2026 29.55 - 4.00 2.72% - Fri 19 Jun, 2026 29.55 - 1.80 -0.18% - Thu 18 Jun, 2026 29.55 - 3.00 0% - Wed 17 Jun, 2026 29.55 - 3.20 -0.18% -
ASIANPAINT options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 156.90 0% 0.15 -40.33% 3.49 Mon 29 Jun, 2026 169.00 -2.33% 0.70 -22.43% 5.85 Thu 25 Jun, 2026 152.00 0% 1.50 -12.33% 7.36 Wed 24 Jun, 2026 157.35 -3.37% 1.55 0.28% 8.4 Tue 23 Jun, 2026 160.35 -12.75% 2.20 -9.55% 8.09 Mon 22 Jun, 2026 160.50 -6.42% 3.05 -7.44% 7.8 Fri 19 Jun, 2026 234.75 0% 1.75 -2.27% 7.89 Thu 18 Jun, 2026 234.75 0% 2.00 9.59% 8.07 Wed 17 Jun, 2026 222.50 -1.8% 2.40 14.55% 7.37
ASIANPAINT options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 270.80 0% 0.10 -5.48% 69 Mon 29 Jun, 2026 270.80 0% 0.40 -3.95% 73 Thu 25 Jun, 2026 270.80 0% 1.05 -38.71% 76 Wed 24 Jun, 2026 270.80 0% 1.95 -3.13% 124 Tue 23 Jun, 2026 270.80 0% 1.45 13.27% 128 Mon 22 Jun, 2026 270.80 0% 1.35 1.8% 113 Fri 19 Jun, 2026 270.80 0% 1.45 -0.89% 111 Thu 18 Jun, 2026 270.80 0% 1.85 0% 112 Wed 17 Jun, 2026 111.35 0% 2.15 -0.88% 112
ASIANPAINT options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 269.95 0% 0.10 -9.17% 54.5 Mon 29 Jun, 2026 269.95 0% 0.30 -2.44% 60 Thu 25 Jun, 2026 269.95 0% 1.35 0% 61.5 Wed 24 Jun, 2026 269.95 0% 1.35 0.82% 61.5 Tue 23 Jun, 2026 269.95 0% 1.00 -2.4% 61 Mon 22 Jun, 2026 269.95 0% 2.00 -3.1% 62.5 Fri 19 Jun, 2026 269.95 0% 1.30 0% 64.5 Thu 18 Jun, 2026 269.95 0% 1.30 0% 64.5 Wed 17 Jun, 2026 269.95 0% 1.75 4.88% 64.5
ASIANPAINT options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 43.90 - 0.05 -1.93% - Mon 29 Jun, 2026 43.90 - 0.15 -7.51% - Thu 25 Jun, 2026 43.90 - 0.55 -1.76% - Wed 24 Jun, 2026 43.90 - 0.70 -0.35% - Tue 23 Jun, 2026 43.90 - 0.85 -0.52% - Mon 22 Jun, 2026 43.90 - 1.35 0.17% - Fri 19 Jun, 2026 43.90 - 0.85 -0.17% - Thu 18 Jun, 2026 43.90 - 1.10 0% - Wed 17 Jun, 2026 43.90 - 1.50 0% -
ASIANPAINT options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 153.15 - 0.05 0% - Mon 29 Jun, 2026 153.15 - 0.40 0% - Thu 25 Jun, 2026 153.15 - 0.40 -11.32% - Wed 24 Jun, 2026 153.15 - 0.90 -15.87% - Tue 23 Jun, 2026 153.15 - 0.75 8.62% - Mon 22 Jun, 2026 153.15 - 1.25 -6.45% - Fri 19 Jun, 2026 153.15 - 1.20 -1.59% - Thu 18 Jun, 2026 153.15 - 2.05 0% - Wed 17 Jun, 2026 153.15 - 2.05 0% -
ASIANPAINT options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 234.00 -13.48% 0.10 -11.87% 3.86 Mon 29 Jun, 2026 257.50 -11% 0.20 -12.69% 3.79 Thu 25 Jun, 2026 255.00 -15.25% 0.65 -10.02% 3.86 Wed 24 Jun, 2026 260.00 -7.81% 0.95 8.61% 3.64 Tue 23 Jun, 2026 258.00 -10.49% 0.75 -2.23% 3.09 Mon 22 Jun, 2026 255.50 -15.38% 1.15 5.76% 2.83 Fri 19 Jun, 2026 320.10 -5.59% 0.90 -7.95% 2.26 Thu 18 Jun, 2026 317.50 0% 1.15 -0.72% 2.32 Wed 17 Jun, 2026 317.50 -0.56% 1.20 -3.91% 2.34
ASIANPAINT options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 358.95 0% 0.10 -13.92% 1.62 Mon 29 Jun, 2026 358.95 0% 0.60 0% 1.88 Thu 25 Jun, 2026 358.95 0% 0.60 2.6% 1.88 Wed 24 Jun, 2026 358.95 0% 0.45 -2.53% 1.83 Tue 23 Jun, 2026 358.95 0% 0.70 0% 1.88 Mon 22 Jun, 2026 358.95 0% 1.10 113.51% 1.88 Fri 19 Jun, 2026 358.95 0% 1.00 0% 0.88 Thu 18 Jun, 2026 358.95 0% 1.00 -2.63% 0.88 Wed 17 Jun, 2026 358.95 0% 0.85 -39.68% 0.9
ASIANPAINT options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 75.65 - 0.25 0% - Mon 29 Jun, 2026 75.65 - 0.25 0% - Thu 25 Jun, 2026 75.65 - 0.25 0% - Wed 24 Jun, 2026 75.65 - 0.25 -2.5% - Tue 23 Jun, 2026 75.65 - 0.60 0% - Mon 22 Jun, 2026 75.65 - 0.60 -2.44% - Fri 19 Jun, 2026 75.65 - 0.55 -4.65% - Thu 18 Jun, 2026 75.65 - 0.65 34.38% - Wed 17 Jun, 2026 75.65 - 0.60 -8.57% -
ASIANPAINT options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 343.30 -61.11% 0.05 0% 153.29 Mon 29 Jun, 2026 358.60 0% 0.05 0% 59.61 Thu 25 Jun, 2026 358.60 0% 0.05 -0.74% 59.61 Wed 24 Jun, 2026 362.00 0% 0.15 0% 60.06 Tue 23 Jun, 2026 362.00 -14.29% 0.15 -0.18% 60.06 Mon 22 Jun, 2026 370.00 -12.5% 0.25 0% 51.57 Fri 19 Jun, 2026 415.00 -7.69% 0.20 -1.01% 45.13 Thu 18 Jun, 2026 337.00 0% 0.35 -0.45% 42.08 Wed 17 Jun, 2026 337.00 0% 0.35 -2.14% 42.27
ASIANPAINT options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 450.00 0% 0.05 -0.58% 85 Mon 29 Jun, 2026 450.00 0% 0.05 -11.4% 85.5 Thu 25 Jun, 2026 415.00 0% 0.10 -7.21% 96.5 Wed 24 Jun, 2026 415.00 0% 0.10 -8.77% 104 Tue 23 Jun, 2026 415.00 0% 0.25 -1.72% 114 Mon 22 Jun, 2026 415.00 0% 0.25 -0.85% 116 Fri 19 Jun, 2026 415.00 0% 0.30 -1.27% 117 Thu 18 Jun, 2026 415.00 0% 0.30 -3.66% 118.5 Wed 17 Jun, 2026 415.00 0% 0.30 -1.2% 123
ASIANPAINT options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
