ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASIANPAINT SPOT Price: 2735.00 as on 07 Aug, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2788.33
Target up: 2761.67
Target up: 2745
Target down: 2728.33
Target down: 2701.67
Target down: 2685
Target down: 2668.33

Date Close Open High Low Volume
07 Fri Aug 20262735.002755.002755.002695.001.07 M
06 Thu Aug 20262755.002788.002788.002741.600.8 M
05 Wed Aug 20262760.002787.002787.002748.700.69 M
04 Tue Aug 20262775.002774.902807.302732.400.82 M
03 Mon Aug 20262810.002770.902810.002762.101.04 M
31 Fri Jul 20262747.302773.902774.902732.400.89 M
30 Thu Jul 20262746.202758.102767.902666.202.39 M
29 Wed Jul 20262758.402746.202864.002718.503.8 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2700 2740 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2760 2540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2820 2780 2720

Put to Call Ratio (PCR) has decreased for strikes: 2620 2500 2600 2640

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.15%102.50-7.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.5%123.75-1.22%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.67%115.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.27%162.50-6.69%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-43.75%174.00-1.37%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.88%188.00-14.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.35%151.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.86%169.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.72%216.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.72%230.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.42%460.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.51%233.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.63%497.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.85%350.00-14.95%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%821.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.45-682.25--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.01%78.00-3.6%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.96%62.25-12.37%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.84%28.00-2.15%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.68%21.75-18.56%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.25-5.02%10.70-38.99%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.852.08%1.30-45.57%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.30-8.33%0.35-40.83%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.20-2.78%0.15-26.29%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026108.650%0.40-12.28%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.800%0.10-5.07%23.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.55-0.15-0.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.900%0.15-40.33%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026270.800%0.10-5.48%69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.950%0.10-9.17%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.90-0.05-1.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026153.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026234.00-13.48%0.10-11.87%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026358.950%0.10-13.92%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.65-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026343.30-61.11%0.050%153.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026450.000%0.05-0.58%85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top