ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASIANPAINT SPOT Price: 2661.20 as on 23 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2714.2
Target up: 2687.7
Target up: 2678.3
Target up: 2668.9
Target down: 2642.4
Target down: 2633
Target down: 2623.6

Date Close Open High Low Volume
23 Tue Jun 20262661.202669.002695.402650.101.18 M
22 Mon Jun 20262674.002742.702756.502670.001.03 M
19 Fri Jun 20262732.902752.902752.902718.800.84 M
18 Thu Jun 20262755.002745.002765.002728.200.6 M
17 Wed Jun 20262738.002764.002768.902732.500.56 M
16 Tue Jun 20262748.102741.002771.002735.000.96 M
15 Mon Jun 20262739.302820.302832.702730.002.75 M
12 Fri Jun 20262747.402725.702753.002709.401.08 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2700 2640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2580 2660 2560

Put to Call Ratio (PCR) has decreased for strikes: 2680 2620 2460 2540

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.0515.43%40.55-13.06%0.41
Mon 22 Jun, 202624.8027.37%47.75-17.92%0.55
Fri 19 Jun, 202658.351.37%20.103.82%0.85
Thu 18 Jun, 202671.302.54%17.70-3.99%0.83
Wed 17 Jun, 202667.250.28%22.65-10.43%0.88
Tue 16 Jun, 202670.103.36%22.600.72%0.99
Mon 15 Jun, 202669.804.58%28.95-6.96%1.01
Fri 12 Jun, 202676.95-6.43%29.05-0.66%1.14
Thu 11 Jun, 202648.658.53%54.30-1.7%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.050.07%53.75-16.06%0.21
Mon 22 Jun, 202618.1021.3%61.208.61%0.25
Fri 19 Jun, 202646.10-0.53%26.95-3.23%0.28
Thu 18 Jun, 202657.300.24%23.502.89%0.28
Wed 17 Jun, 202653.700.06%29.506.63%0.28
Tue 16 Jun, 202656.90-0.35%29.60-3.42%0.26
Mon 15 Jun, 202657.55-1.51%36.10-22.63%0.27
Fri 12 Jun, 202663.55-6.81%35.4521.35%0.34
Thu 11 Jun, 202639.70-3.51%66.20-8.27%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.35-2.68%70.150%0.27
Mon 22 Jun, 202613.456.82%75.70-3.59%0.26
Fri 19 Jun, 202634.60-1.34%36.4039.95%0.29
Thu 18 Jun, 202645.950.25%31.05-1.88%0.21
Wed 17 Jun, 202643.651.15%38.3513%0.21
Tue 16 Jun, 202645.75-0.15%38.1519.3%0.19
Mon 15 Jun, 202647.10-1.68%46.00-33.19%0.16
Fri 12 Jun, 202651.650%44.0075.19%0.23
Thu 11 Jun, 202631.201.86%78.25-9.7%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.550.08%86.55-6.86%0.16
Mon 22 Jun, 20269.951.03%92.35-2.79%0.17
Fri 19 Jun, 202626.35-2.57%46.65-8.64%0.18
Thu 18 Jun, 202635.150.8%41.509.63%0.19
Wed 17 Jun, 202634.250.7%49.505.92%0.17
Tue 16 Jun, 202636.600.08%48.85-10.72%0.16
Mon 15 Jun, 202639.055.18%56.5526.58%0.18
Fri 12 Jun, 202642.50-0.65%54.303.66%0.15
Thu 11 Jun, 202624.650.14%93.20-2.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.95-15.14%103.00-1.72%0.36
Mon 22 Jun, 20267.85-3.34%110.10-0.16%0.31
Fri 19 Jun, 202620.25-3.32%61.75-1.38%0.3
Thu 18 Jun, 202627.506.96%54.103.34%0.29
Wed 17 Jun, 202627.1511.04%61.203.11%0.3
Tue 16 Jun, 202629.25-5.45%61.30-4.98%0.33
Mon 15 Jun, 202631.7024.72%69.9022.05%0.32
Fri 12 Jun, 202633.80-1.36%65.204.78%0.33
Thu 11 Jun, 202619.55-1.1%95.750%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.05-17.4%116.80-9%0.17
Mon 22 Jun, 20266.257.77%128.55-4.93%0.16
Fri 19 Jun, 202615.70-3.33%72.35-4.1%0.18
Thu 18 Jun, 202621.702.49%68.752.59%0.18
Wed 17 Jun, 202621.858.07%75.854.39%0.18
Tue 16 Jun, 202623.60-0.62%75.05-2.31%0.19
Mon 15 Jun, 202626.35166.83%83.65278.75%0.19
Fri 12 Jun, 202626.90-2.43%78.4029.03%0.13
Thu 11 Jun, 202615.60-1.28%112.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.30-8.56%143.00-3.92%0.09
Mon 22 Jun, 20264.95-5.86%147.00-3.77%0.09
Fri 19 Jun, 202611.80-1.74%90.70-8.23%0.09
Thu 18 Jun, 202617.00-3.73%81.854.76%0.09
Wed 17 Jun, 202617.503.3%91.45-6.57%0.08
Tue 16 Jun, 202619.00-4.17%90.70-4.84%0.09
Mon 15 Jun, 202621.7043.65%99.20132.86%0.09
Fri 12 Jun, 202621.508.65%92.30-6.99%0.06
Thu 11 Jun, 202612.450.18%140.80-3.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.60-14.24%165.25-1.33%0.1
Mon 22 Jun, 20263.951.18%165.25-1.32%0.09
Fri 19 Jun, 20269.10-3.53%110.150%0.09
Thu 18 Jun, 202613.10-15.33%110.150%0.09
Wed 17 Jun, 202614.05-3.17%110.15-1.3%0.07
Tue 16 Jun, 202615.10-12.14%107.85-10.47%0.07
Mon 15 Jun, 202617.55133.97%114.958500%0.07
Fri 12 Jun, 202616.8540.81%116.00-0
Thu 11 Jun, 20269.800%353.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.15-13.25%183.20-1.8%0.08
Mon 22 Jun, 20263.204.89%118.000%0.07
Fri 19 Jun, 20267.05-2.74%118.000%0.08
Thu 18 Jun, 202610.50-12.07%118.000%0.07
Wed 17 Jun, 202611.200.95%125.950%0.07
Tue 16 Jun, 202612.607.06%125.957.77%0.07
Mon 15 Jun, 202614.55196.05%132.7560.94%0.07
Fri 12 Jun, 202613.1555.72%124.85-7.25%0.12
Thu 11 Jun, 20267.803.65%189.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.85-8.18%151.900%0
Mon 22 Jun, 20262.65-17.37%151.900%0
Fri 19 Jun, 20265.55-12.54%151.900%0
Thu 18 Jun, 20268.30-3.16%151.900%0
Wed 17 Jun, 20269.00-7.15%151.900%0
Tue 16 Jun, 202610.052.73%151.900%0
Mon 15 Jun, 202611.95179.47%151.900%0
Fri 12 Jun, 202610.2032.87%151.900%0.01
Thu 11 Jun, 20266.40-8.92%151.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.60-6.25%169.300%0
Mon 22 Jun, 20262.2519.35%169.300%0
Fri 19 Jun, 20264.70-12.8%169.300%0
Thu 18 Jun, 20266.75-8.29%169.300%0
Wed 17 Jun, 20267.45-12.26%169.300%0
Tue 16 Jun, 20268.456.81%169.300%0
Mon 15 Jun, 20269.9535.66%169.30200%0
Fri 12 Jun, 20268.0515.3%181.200%0
Thu 11 Jun, 20264.903.54%181.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.40-5.89%186.100%0
Mon 22 Jun, 20261.950.12%186.100%0
Fri 19 Jun, 20264.15-3.43%186.100%0
Thu 18 Jun, 20265.756.88%186.100%0
Wed 17 Jun, 20266.30-1.18%186.106.67%0
Tue 16 Jun, 20267.209.86%174.150%0
Mon 15 Jun, 20268.3588.85%174.15-0
Fri 12 Jun, 20266.702.93%424.00--
Thu 11 Jun, 20264.300.51%424.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.20-3.21%230.000%0
Mon 22 Jun, 20261.70-2.78%230.000%0
Fri 19 Jun, 20263.40-5.26%230.000%0
Thu 18 Jun, 20264.45-11.88%230.000%0
Wed 17 Jun, 20265.00-10.85%230.000%0
Tue 16 Jun, 20265.9510.89%230.000%0
Mon 15 Jun, 20266.9063.85%230.000%0
Fri 12 Jun, 20265.35-6.99%230.000%0
Thu 11 Jun, 20263.7518.65%230.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.15-21.93%460.35--
Mon 22 Jun, 20261.45-3.61%460.35--
Fri 19 Jun, 20262.70-7.62%460.35--
Thu 18 Jun, 20263.85-8.7%460.35--
Wed 17 Jun, 20264.2015%460.35--
Tue 16 Jun, 20265.059.29%460.35--
Mon 15 Jun, 20265.6598.91%460.35--
Fri 12 Jun, 20264.25-1.08%460.35--
Thu 11 Jun, 20262.95-4.12%460.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.95-48.08%233.750%0
Mon 22 Jun, 20261.202.09%233.750%0
Fri 19 Jun, 20262.20129.34%233.750%0
Thu 18 Jun, 20263.20-10.22%233.750%0.01
Wed 17 Jun, 20263.652.76%233.75-50%0.01
Tue 16 Jun, 20264.355.85%315.850%0.01
Mon 15 Jun, 20264.85113.75%315.850%0.01
Fri 12 Jun, 20263.60-22.33%315.850%0.03
Thu 11 Jun, 20263.50-0.96%315.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.00-0.23%497.30--
Mon 22 Jun, 20261.20102.86%497.30--
Fri 19 Jun, 20261.80-6.67%497.30--
Thu 18 Jun, 20262.45-4.66%497.30--
Wed 17 Jun, 20263.05-7.09%497.30--
Tue 16 Jun, 20263.65-12.71%497.30--
Mon 15 Jun, 20264.20191%497.30--
Fri 12 Jun, 20262.95-0.99%497.30--
Thu 11 Jun, 20261.70-1.94%497.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.80-9.84%339.750%0.04
Mon 22 Jun, 20261.00-9.47%292.000%0.04
Fri 19 Jun, 20261.70-1.16%292.000%0.03
Thu 18 Jun, 20262.00-1.2%240.050%0.03
Wed 17 Jun, 20262.6015.39%240.050%0.03
Tue 16 Jun, 20263.102.15%240.050%0.04
Mon 15 Jun, 20263.6011.03%240.050%0.04
Fri 12 Jun, 20262.150%295.000%0.04
Thu 11 Jun, 20261.70-0.71%301.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.503.05%821.70--
Mon 22 Jun, 20260.70-18.6%821.70--
Fri 19 Jun, 20261.30-3.2%821.70--
Thu 18 Jun, 20261.605.93%821.70--
Wed 17 Jun, 20262.25-5.22%821.70--
Tue 16 Jun, 20262.60-1.97%821.70--
Mon 15 Jun, 20262.754133.33%821.70--
Fri 12 Jun, 20261.15100%821.70--
Thu 11 Jun, 20261.3050%821.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.45-682.25--
Mon 22 Jun, 20264.45-682.25--
Fri 19 Jun, 20264.45-682.25--
Thu 18 Jun, 20264.45-682.25--
Wed 17 Jun, 20264.45-682.25--
Tue 16 Jun, 20264.45-682.25--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202629.20-23.11%29.40-0.31%1.01
Mon 22 Jun, 202633.10123.86%36.100.93%0.78
Fri 19 Jun, 202673.45-2.61%14.252.88%1.72
Thu 18 Jun, 202687.101.32%12.951.3%1.63
Wed 17 Jun, 202681.30-3.32%16.85-3.74%1.63
Tue 16 Jun, 202685.50-2.01%17.355.08%1.64
Mon 15 Jun, 202685.30-8.7%22.50-27.03%1.53
Fri 12 Jun, 202691.95-8.39%22.95-0.36%1.91
Thu 11 Jun, 202658.950.42%45.80-0.83%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202640.400.21%21.000.12%1.79
Mon 22 Jun, 202643.750%26.9010.22%1.79
Fri 19 Jun, 202690.90-2.69%10.70-6.72%1.62
Thu 18 Jun, 2026102.45-0.21%10.003.02%1.69
Wed 17 Jun, 202697.952.33%12.659.37%1.64
Tue 16 Jun, 2026102.05-0.21%13.40-1.63%1.53
Mon 15 Jun, 202699.25-4.05%17.30-1.47%1.56
Fri 12 Jun, 2026106.90-2.56%18.40-1.06%1.52
Thu 11 Jun, 202670.00-2.69%37.85-0.39%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202654.55-7.33%14.45-16.21%1.27
Mon 22 Jun, 202656.7011%19.25-5.76%1.41
Fri 19 Jun, 2026106.65-3.24%7.708.1%1.66
Thu 18 Jun, 2026120.55-2.26%7.30-4.75%1.49
Wed 17 Jun, 2026113.950%9.40-10.13%1.52
Tue 16 Jun, 2026113.950%10.20-1.32%1.7
Mon 15 Jun, 2026113.95-3.07%13.4028.38%1.72
Fri 12 Jun, 2026124.70-9.88%14.65-7.79%1.3
Thu 11 Jun, 202681.85-3.44%30.85-10.34%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202669.40-6.4%9.95-4.53%2.1
Mon 22 Jun, 202670.759.33%13.700.78%2.06
Fri 19 Jun, 2026124.10-6.28%5.75-3.89%2.23
Thu 18 Jun, 2026138.20-5.43%5.653.1%2.18
Wed 17 Jun, 2026131.50-2.27%7.20-5.39%2
Tue 16 Jun, 2026134.151.28%7.853.81%2.06
Mon 15 Jun, 2026132.05-8.43%10.65-6.64%2.01
Fri 12 Jun, 2026138.60-6.77%12.1018.9%1.97
Thu 11 Jun, 202696.500.44%24.502.75%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202685.90-15.73%6.808.41%3.09
Mon 22 Jun, 202686.95-18.35%9.70-15.75%2.4
Fri 19 Jun, 2026151.350%4.30-4.87%2.33
Thu 18 Jun, 2026151.350%4.303.09%2.45
Wed 17 Jun, 2026151.350%5.60-4.43%2.38
Tue 16 Jun, 2026151.350%6.205.86%2.49
Mon 15 Jun, 2026151.35-0.91%8.40-20%2.35
Fri 12 Jun, 2026158.852.8%9.5522.61%2.91
Thu 11 Jun, 2026111.350.94%19.90-7.12%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026175.000%4.8524.19%2.82
Mon 22 Jun, 2026175.000%7.0020.96%2.27
Fri 19 Jun, 2026175.000%3.15-5.37%1.88
Thu 18 Jun, 2026175.000%3.30-0.41%1.98
Wed 17 Jun, 2026168.400%4.15-10.33%1.99
Tue 16 Jun, 2026168.40-2.4%4.753.04%2.22
Mon 15 Jun, 2026167.90-0.79%6.70-15.16%2.1
Fri 12 Jun, 2026177.100%7.905.08%2.46
Thu 11 Jun, 2026152.000%15.95-10.88%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026130.000%3.75-1.9%23.85
Mon 22 Jun, 2026122.90-25.71%5.251.77%24.31
Fri 19 Jun, 2026182.7012.9%2.400.32%17.74
Thu 18 Jun, 2026196.750%2.950%19.97
Wed 17 Jun, 2026196.750%3.600.32%19.97
Tue 16 Jun, 2026196.750%4.202.15%19.9
Mon 15 Jun, 2026196.750%5.35-1.63%19.48
Fri 12 Jun, 2026196.7529.17%6.75-0.16%19.81
Thu 11 Jun, 2026146.40118.18%12.90-1.28%25.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202629.55-3.15-3%-
Mon 22 Jun, 202629.55-4.002.72%-
Fri 19 Jun, 202629.55-1.80-0.18%-
Thu 18 Jun, 202629.55-3.000%-
Wed 17 Jun, 202629.55-3.20-0.18%-
Tue 16 Jun, 202629.55-3.00-0.89%-
Mon 15 Jun, 202629.55-4.45-0.71%-
Fri 12 Jun, 202629.55-5.800.9%-
Thu 11 Jun, 202629.55-10.50-0.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026160.35-12.75%2.20-9.55%8.09
Mon 22 Jun, 2026160.50-6.42%3.05-7.44%7.8
Fri 19 Jun, 2026234.750%1.75-2.27%7.89
Thu 18 Jun, 2026234.750%2.009.59%8.07
Wed 17 Jun, 2026222.50-1.8%2.4014.55%7.37
Tue 16 Jun, 2026178.950%2.80-7.76%6.32
Mon 15 Jun, 2026178.950%3.65-22.21%6.85
Fri 12 Jun, 2026178.950%4.703.5%8.8
Thu 11 Jun, 2026178.95-4.31%8.30-3.67%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026270.800%1.4513.27%128
Mon 22 Jun, 2026270.800%1.351.8%113
Fri 19 Jun, 2026270.800%1.45-0.89%111
Thu 18 Jun, 2026270.800%1.850%112
Wed 17 Jun, 2026111.350%2.15-0.88%112
Tue 16 Jun, 2026111.350%2.703.67%113
Mon 15 Jun, 2026111.350%2.95-6.84%109
Fri 12 Jun, 2026111.350%4.05-41.5%117
Thu 11 Jun, 2026111.350%7.55-0.99%200
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026269.950%1.00-2.4%61
Mon 22 Jun, 2026269.950%2.00-3.1%62.5
Fri 19 Jun, 2026269.950%1.300%64.5
Thu 18 Jun, 2026269.950%1.300%64.5
Wed 17 Jun, 2026269.950%1.754.88%64.5
Tue 16 Jun, 2026269.950%2.10-0.81%61.5
Mon 15 Jun, 2026269.95-50%2.55-27.06%62
Fri 12 Jun, 2026193.950%3.50-16.67%42.5
Thu 11 Jun, 2026193.950%5.50-1.45%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202643.90-0.85-0.52%-
Mon 22 Jun, 202643.90-1.350.17%-
Fri 19 Jun, 202643.90-0.85-0.17%-
Thu 18 Jun, 202643.90-1.100%-
Wed 17 Jun, 202643.90-1.500%-
Tue 16 Jun, 202643.90-1.55-0.52%-
Mon 15 Jun, 202643.90-2.00-0.52%-
Fri 12 Jun, 202643.90-2.90-1.86%-
Thu 11 Jun, 202643.90-4.250.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026153.15-0.758.62%-
Mon 22 Jun, 2026153.15-1.25-6.45%-
Fri 19 Jun, 2026153.15-1.20-1.59%-
Thu 18 Jun, 2026153.15-2.050%-
Wed 17 Jun, 2026153.15-2.050%-
Tue 16 Jun, 2026153.15-2.050%-
Mon 15 Jun, 2026153.15-2.05-10%-
Fri 12 Jun, 2026153.15-2.60-18.6%-
Thu 11 Jun, 2026153.15-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026258.00-10.49%0.75-2.23%3.09
Mon 22 Jun, 2026255.50-15.38%1.155.76%2.83
Fri 19 Jun, 2026320.10-5.59%0.90-7.95%2.26
Thu 18 Jun, 2026317.500%1.15-0.72%2.32
Wed 17 Jun, 2026317.50-0.56%1.20-3.91%2.34
Tue 16 Jun, 2026332.80-0.55%1.30-7.05%2.42
Mon 15 Jun, 2026360.00-0.55%1.55-4.1%2.59
Fri 12 Jun, 2026278.200%2.25-0.61%2.68
Thu 11 Jun, 2026278.20-0.55%3.00-5.21%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026176.65-1.000%-
Tue 26 May, 2026176.65-1.00-17.39%-
Mon 25 May, 2026176.65-1.000%-
Fri 22 May, 2026176.65-1.00-17.86%-
Thu 21 May, 2026176.65-0.800%-
Wed 20 May, 2026176.65-1.00-26.32%-
Tue 19 May, 2026176.65-1.60-11.63%-
Mon 18 May, 2026176.65-2.00-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026358.950%0.700%1.88
Mon 22 Jun, 2026358.950%1.10113.51%1.88
Fri 19 Jun, 2026358.950%1.000%0.88
Thu 18 Jun, 2026358.950%1.00-2.63%0.88
Wed 17 Jun, 2026358.950%0.85-39.68%0.9
Tue 16 Jun, 2026358.950%0.80-13.7%1.5
Mon 15 Jun, 2026358.950%0.75-2.67%1.74
Fri 12 Jun, 2026358.950%1.850%1.79
Thu 11 Jun, 2026358.950%1.85-3.85%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026202.25-0.700%-
Tue 26 May, 2026202.25-0.70-26.42%-
Mon 25 May, 2026202.25-0.500%-
Fri 22 May, 2026202.25-0.70-61.59%-
Thu 21 May, 2026202.25-0.45-1.43%-
Wed 20 May, 2026202.25-0.60-16.67%-
Tue 19 May, 2026202.25-0.957.01%-
Mon 18 May, 2026202.25-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202675.65-0.600%-
Mon 22 Jun, 202675.65-0.60-2.44%-
Fri 19 Jun, 202675.65-0.55-4.65%-
Thu 18 Jun, 202675.65-0.6534.38%-
Wed 17 Jun, 202675.65-0.60-8.57%-
Tue 16 Jun, 202675.65-0.50-5.41%-
Mon 15 Jun, 202675.65-0.75-24.49%-
Fri 12 Jun, 202675.65-0.85-3.92%-
Thu 11 Jun, 202675.65-1.50-3.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026362.00-14.29%0.15-0.18%60.06
Mon 22 Jun, 2026370.00-12.5%0.250%51.57
Fri 19 Jun, 2026415.00-7.69%0.20-1.01%45.13
Thu 18 Jun, 2026337.000%0.35-0.45%42.08
Wed 17 Jun, 2026337.000%0.35-2.14%42.27
Tue 16 Jun, 2026337.000%0.35-0.27%43.19
Mon 15 Jun, 2026337.000%0.40-3.43%43.31
Fri 12 Jun, 2026337.000%1.00-4.89%44.85
Thu 11 Jun, 2026337.000%1.25-3.69%47.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202689.60-0.350%-
Tue 26 May, 202689.60-0.35580%-
Mon 25 May, 202689.60-0.300%-
Fri 22 May, 202689.60-0.300%-
Thu 21 May, 202689.60-0.300%-
Wed 20 May, 202689.60-0.300%-
Tue 19 May, 202689.60-0.50-16.67%-
Mon 18 May, 202689.60-0.805.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026259.45-0.450%-
Tue 26 May, 2026259.45-0.45-5%-
Mon 25 May, 2026259.45-0.450%-
Fri 22 May, 2026259.45-0.50196.3%-
Thu 21 May, 2026259.45-0.45-66.46%-
Wed 20 May, 2026259.45-0.30-0.62%-
Tue 19 May, 2026259.45-0.50-1.82%-
Mon 18 May, 2026259.45-0.95-1.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026105.40-0.250%-
Tue 26 May, 2026105.40-0.2521.33%-
Mon 25 May, 2026105.40-0.400%-
Fri 22 May, 2026105.40-0.40240.91%-
Thu 21 May, 2026105.40-1.000%-
Wed 20 May, 2026105.40-1.000%-
Tue 19 May, 2026105.40-1.000%-
Mon 18 May, 2026105.40-1.00-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026290.75-0.300%-
Tue 26 May, 2026290.75-0.300%-
Mon 25 May, 2026290.75-0.304.62%-
Fri 22 May, 2026290.75-0.45-40.91%-
Thu 21 May, 2026290.75-0.653.77%-
Wed 20 May, 2026290.75-0.450%-
Tue 19 May, 2026290.75-0.500%-
Mon 18 May, 2026290.75-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026415.000%0.25-1.72%114
Mon 22 Jun, 2026415.000%0.25-0.85%116
Fri 19 Jun, 2026415.000%0.30-1.27%117
Thu 18 Jun, 2026415.000%0.30-3.66%118.5
Wed 17 Jun, 2026415.000%0.30-1.2%123
Tue 16 Jun, 2026415.000%0.35-3.49%124.5
Mon 15 Jun, 2026415.000%0.40-2.27%129
Fri 12 Jun, 2026415.000%0.60-16.72%132
Thu 11 Jun, 2026415.000%0.9023.35%158.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026143.00-0.450%-
Tue 26 May, 2026143.00-0.450%-
Mon 25 May, 2026143.00-0.450%-
Fri 22 May, 2026143.00-0.4561.54%-
Thu 21 May, 2026143.00-0.800%-
Wed 20 May, 2026143.00-0.800%-
Tue 19 May, 2026143.00-0.800%-
Mon 18 May, 2026143.00-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026164.85-0.550%-
Tue 26 May, 2026164.85-0.5533.33%-
Mon 25 May, 2026164.85-0.500%-
Fri 22 May, 2026164.85-0.50200%-
Thu 21 May, 2026164.85-0.550%-
Wed 20 May, 2026164.85-0.550%-
Tue 19 May, 2026164.85-0.550%-
Mon 18 May, 2026164.85-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top