ASIANPAINT 2940 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2940 CE CALL today?: Premium of ASIANPAINT 2940 CE is 14.70 on 21 May 2026 CALL opened at 17.00 and traded inside a Low-High range of 14.55-17.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2940 CALL CE today?: Open Interest of ASIANPAINT 2940 CE is 2750 today. This has changed 750.00 from previous day.
What is underlying price of ASIANPAINT 2940 CE CALL today?: Underlying price of ASIANPAINT 2940 CE CALL is 2598.80 today.
What is lot size of ASIANPAINT 2940 CALL CE today?: Lot size of ASIANPAINT 2940 CALL CE is 250.00
Is ASIANPAINT 2940 CE CALL ITM or OTM or ATM?: ASIANPAINT 2940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2940 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2598.80

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, All CE , All PE

ASIANPAINT 2940 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 14.70 on 21 May 2026
CALL opened at 17.00 and traded inside a Low-High range of 14.55-17.00 as on 21 Thu May 2026

The underlying equity is trading at 2598.80 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2940 is 2,750

Price action analysis of 2940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	2598.80	14.70	17.00	17.00	14.55	1	687,500	37.5%
20 Wed May	2598.60	14.45	17.40	17.40	14.45	-15	500,000	0%
19 Tue May	2600.70	17.00	17.00	17.40	17.00	21	500,000	33.3%
18 Mon May	2614.00	14.00	14.00	14.00	14.00	-18	375,000	20%
15 Fri May	2605.60	17.20	17.20	17.20	17.20	-14	312,500	25%
14 Thu May	2622.20	20.20	20.00	20.20	20.00	64	250,000	-%

Charts for ASIANPAINT 2940 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis