ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ASIANPAINT SPOT Price: 2550.00 as on 13 Nov, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2626.53
Target up: 2607.4
Target up: 2588.27
Target down: 2541.73
Target down: 2522.6
Target down: 2503.47
Target down: 2456.93

Date Close Open High Low Volume
13 Fri Nov 20262550.002523.902580.002495.200.61 M
12 Thu Nov 20262536.502550.302567.302521.000.82 M
11 Wed Nov 20262550.302550.002574.902535.101.26 M
09 Mon Nov 20262509.302529.002538.502493.301 M
08 Sun Nov 20262529.002530.002549.402528.800.06 M
06 Fri Nov 20262546.002488.002546.002452.300.97 M
05 Thu Nov 20262523.802530.002576.602499.002.38 M
03 Tue Nov 20262437.802372.002443.402362.502.01 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2400 2640 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2340 2420 2440 2360

Put to Call Ratio (PCR) has decreased for strikes: 2240 2000 2800 2200

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%274.90-8.33%0.01
Mon 26 Oct, 20260.05-0.16%273.700%0.01
Fri 23 Oct, 20260.05-0.48%283.00-29.41%0.01
Thu 22 Oct, 20260.10-0.32%291.400%0.01
Wed 21 Oct, 20260.20-0.55%160.000%0.01
Mon 19 Oct, 20260.65-0.39%160.000%0.01
Fri 16 Oct, 20260.80-0.16%160.000%0.01
Thu 15 Oct, 20261.400.79%160.00-19.05%0.01
Wed 14 Oct, 20261.60-0.24%190.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-8.33%315.000%0.23
Mon 26 Oct, 20260.15-11.11%315.000%0.21
Fri 23 Oct, 20260.15-3.57%288.000%0.19
Thu 22 Oct, 20260.35-3.45%288.00-16.67%0.18
Wed 21 Oct, 20260.25-12.12%156.000%0.21
Mon 19 Oct, 20260.550%156.000%0.18
Fri 16 Oct, 20260.65-13.16%156.000%0.18
Thu 15 Oct, 20261.35-9.52%156.000%0.16
Wed 14 Oct, 20261.35-4.55%156.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.29%312.00-8.74%0.18
Mon 26 Oct, 20260.05-2.69%277.20-24.26%0.2
Fri 23 Oct, 20260.10-3.06%309.20-8.72%0.25
Thu 22 Oct, 20260.10-2.11%304.00-5.7%0.27
Wed 21 Oct, 20260.20-17.2%293.50-1.56%0.28
Mon 19 Oct, 20260.60-1.86%277.00-0.62%0.23
Fri 16 Oct, 20260.70-7.42%275.000%0.23
Thu 15 Oct, 20261.10-9.04%238.65-20.83%0.21
Wed 14 Oct, 20261.15-0.84%243.10-0.24%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%284.000%0.03
Mon 26 Oct, 20260.050%284.000%0.03
Fri 23 Oct, 20260.050%284.000%0.03
Thu 22 Oct, 20260.10-0.88%284.000%0.03
Wed 21 Oct, 20260.05-10.24%284.00-85%0.03
Mon 19 Oct, 20260.400%183.000%0.16
Fri 16 Oct, 20260.40-14.77%183.000%0.16
Thu 15 Oct, 20261.0012.03%183.000%0.13
Wed 14 Oct, 20261.052.31%183.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%345.00-44.44%0
Mon 26 Oct, 20260.050%332.00-10%0.01
Fri 23 Oct, 20260.050%216.000%0.01
Thu 22 Oct, 20260.050%216.000%0.01
Wed 21 Oct, 20260.05-0.14%216.000%0.01
Mon 19 Oct, 20260.300%216.000%0.01
Fri 16 Oct, 20260.350%216.000%0.01
Thu 15 Oct, 20260.70-0.28%216.000%0.01
Wed 14 Oct, 20260.75-0.07%216.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.33%373.60-28.57%0.02
Mon 26 Oct, 20260.05-0.83%383.200%0.03
Fri 23 Oct, 20260.05-30.26%383.200%0.03
Thu 22 Oct, 20260.20-3.07%368.000%0.02
Wed 21 Oct, 20260.20-1.92%326.00-22.22%0.02
Mon 19 Oct, 20260.405.8%296.250%0.02
Fri 16 Oct, 20260.451.17%296.250%0.03
Thu 15 Oct, 20260.75-1.73%296.250%0.03
Wed 14 Oct, 20260.80-1.42%325.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.56%385.00-50%0.06
Mon 26 Oct, 20260.050%403.400%0.11
Fri 23 Oct, 20260.1012.5%403.400%0.11
Thu 22 Oct, 20260.500%285.650%0.13
Wed 21 Oct, 20260.500%285.650%0.13
Mon 19 Oct, 20260.500%285.650%0.13
Fri 16 Oct, 20260.506.67%285.650%0.13
Thu 15 Oct, 20260.807.14%285.650%0.13
Wed 14 Oct, 20260.800%285.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.29%416.15-13.33%0.11
Mon 26 Oct, 20260.10-6.99%392.00-6.25%0.11
Fri 23 Oct, 20260.20-2.72%404.10-27.27%0.11
Thu 22 Oct, 20260.20-17.42%408.00-59.26%0.15
Wed 21 Oct, 20260.200.56%395.00-12.9%0.3
Mon 19 Oct, 20260.404.12%375.00-1.59%0.35
Fri 16 Oct, 20260.45-19.81%325.000%0.37
Thu 15 Oct, 20260.80-4.5%325.00-1.56%0.3
Wed 14 Oct, 20260.850.45%349.951.59%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-28.57%122.60--
Mon 26 Oct, 20260.300%122.60--
Fri 23 Oct, 20260.30-8.7%122.60--
Thu 22 Oct, 20260.250%122.60--
Wed 21 Oct, 20260.250%122.60--
Mon 19 Oct, 20260.50-23.33%122.60--
Fri 16 Oct, 20260.4036.36%122.60--
Thu 15 Oct, 20260.750%122.60--
Wed 14 Oct, 20260.75120%122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%449.000%0.52
Mon 26 Oct, 20260.050%449.000%0.52
Fri 23 Oct, 20260.10-18.42%449.000%0.52
Thu 22 Oct, 20260.10-26.92%449.00-23.81%0.42
Wed 21 Oct, 20260.15-1.89%430.00-4.55%0.4
Mon 19 Oct, 20260.200%300.000%0.42
Fri 16 Oct, 20260.55-1.85%300.000%0.42
Thu 15 Oct, 20260.55-3.57%300.000%0.41
Wed 14 Oct, 20260.700%300.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%470.000%-
Mon 26 Oct, 20260.050%325.000%1
Fri 23 Oct, 20260.050%325.000%1
Thu 22 Oct, 20260.200%325.000%1
Wed 21 Oct, 20260.20-9.09%325.000%1
Mon 19 Oct, 20260.950%325.000%0.91
Fri 16 Oct, 20260.950%325.000%0.91
Thu 15 Oct, 20260.950%325.000%0.91
Wed 14 Oct, 20260.950%325.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%--
Mon 26 Oct, 20260.200%--
Fri 23 Oct, 20260.200%--
Thu 22 Oct, 20260.200%--
Wed 21 Oct, 20260.200%--
Mon 19 Oct, 20260.200%--
Fri 16 Oct, 20260.200%--
Thu 15 Oct, 20260.900%--
Wed 14 Oct, 20260.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.52%535.00-38.89%0.11
Mon 26 Oct, 20260.20-6.45%503.00-55%0.16
Fri 23 Oct, 20260.20-3.88%508.000%0.32
Thu 22 Oct, 20260.10-2.27%508.00-20%0.31
Wed 21 Oct, 20260.150%464.00-3.85%0.38
Mon 19 Oct, 20260.25-9.59%416.050%0.39
Fri 16 Oct, 20260.35-14.12%416.050%0.36
Thu 15 Oct, 20260.50-10.99%416.05-1.89%0.31
Wed 14 Oct, 20260.55-2.05%370.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0515.79%278.700%0.05
Mon 26 Oct, 20260.500%278.700%0.05
Fri 23 Oct, 20260.500%278.700%0.05
Thu 22 Oct, 20260.500%278.700%0.05
Wed 21 Oct, 20260.500%278.700%0.05
Mon 19 Oct, 20260.500%278.700%0.05
Fri 16 Oct, 20260.500%278.700%0.05
Thu 15 Oct, 20260.500%278.700%0.05
Wed 14 Oct, 20260.500%278.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.08%297.700%0.18
Mon 26 Oct, 20260.100%297.700%0.17
Fri 23 Oct, 20260.10-4.84%297.700%0.17
Thu 22 Oct, 20260.200%297.700%0.16
Wed 21 Oct, 20260.201.64%297.700%0.16
Mon 19 Oct, 20260.600%297.700%0.16
Fri 16 Oct, 20260.600%297.700%0.16
Thu 15 Oct, 20260.600%297.700%0.16
Wed 14 Oct, 20260.600%297.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.106.67%608.000%0.11
Mon 26 Oct, 20260.200%598.000%0.12
Fri 23 Oct, 20260.450%630.550%0.12
Thu 22 Oct, 20260.45-1.64%520.000%0.12
Wed 21 Oct, 20260.300%520.000%0.11
Mon 19 Oct, 20260.300%520.000%0.11
Fri 16 Oct, 20260.30-1.61%520.000%0.11
Thu 15 Oct, 20260.450%520.00-12.5%0.11
Wed 14 Oct, 20260.45-6.06%538.85-11.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0580%--
Mon 26 Oct, 20260.200%--
Fri 23 Oct, 20260.200%--
Thu 22 Oct, 20260.20150%--
Wed 21 Oct, 20260.650%--
Mon 19 Oct, 20260.650%--
Fri 16 Oct, 20260.650%--
Thu 15 Oct, 20260.650%--
Wed 14 Oct, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.05-33.33%--
Fri 23 Oct, 20260.150%--
Thu 22 Oct, 20260.15-40%--
Wed 21 Oct, 20260.300%--
Mon 19 Oct, 20260.300%--
Fri 16 Oct, 20260.300%--
Thu 15 Oct, 20260.300%--
Wed 14 Oct, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-2.7%712.00-33.33%0.06
Mon 26 Oct, 20260.05-2.63%698.80-57.14%0.08
Fri 23 Oct, 20260.15-5%712.45-46.15%0.18
Thu 22 Oct, 20260.100%704.00-31.58%0.33
Wed 21 Oct, 20260.15-6.98%640.000%0.48
Mon 19 Oct, 20260.25-6.52%640.000%0.44
Fri 16 Oct, 20260.25-4.17%640.000%0.41
Thu 15 Oct, 20260.200%640.000%0.4
Wed 14 Oct, 20261.000%640.00-29.63%0.4
Date CE CE OI PE PE OI PUT CALL Ratio

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.69%262.85-35.14%0.33
Mon 26 Oct, 20260.15-12.36%250.00-22.92%0.47
Fri 23 Oct, 20260.10-13.59%261.10-23.81%0.54
Thu 22 Oct, 20260.300.98%250.00-1.56%0.61
Wed 21 Oct, 20260.55-9.73%225.00-4.48%0.63
Mon 19 Oct, 20260.90-16.3%180.400%0.59
Fri 16 Oct, 20261.25-37.21%180.400%0.5
Thu 15 Oct, 20262.00-4.44%180.400%0.31
Wed 14 Oct, 20262.151.35%180.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-38.09%225.00-18.18%0.04
Mon 26 Oct, 20260.10-10.37%245.00-4.35%0.03
Fri 23 Oct, 20260.10-25.65%216.00-4.17%0.03
Thu 22 Oct, 20260.25-1.06%114.400%0.02
Wed 21 Oct, 20260.45-0.88%114.400%0.02
Mon 19 Oct, 20261.050.35%114.400%0.02
Fri 16 Oct, 20261.45-0.96%114.400%0.02
Thu 15 Oct, 20262.50-0.69%114.400%0.02
Wed 14 Oct, 20262.85-0.69%114.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-34.08%226.70-27.39%0.13
Mon 26 Oct, 20260.15-14.16%184.25-26.29%0.12
Fri 23 Oct, 20260.40-3.98%205.80-13.06%0.14
Thu 22 Oct, 20260.70-10.42%202.00-22.71%0.15
Wed 21 Oct, 20260.95-6.07%190.65-12.91%0.18
Mon 19 Oct, 20261.75-3.34%174.90-2.93%0.19
Fri 16 Oct, 20262.202.75%162.05-4.34%0.19
Thu 15 Oct, 20263.65-17.02%139.35-3.69%0.21
Wed 14 Oct, 20264.302.75%140.000.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.17%187.10-3.64%0.24
Mon 26 Oct, 20260.10-8.66%199.00-3.51%0.24
Fri 23 Oct, 20260.25-0.39%204.35-6.56%0.22
Thu 22 Oct, 20260.65-16.12%180.00-8.96%0.24
Wed 21 Oct, 20260.95-27.27%170.00-1.47%0.22
Mon 19 Oct, 20262.05-16.23%110.000%0.16
Fri 16 Oct, 20262.80-2.35%110.000%0.14
Thu 15 Oct, 20264.8011.09%110.000%0.13
Wed 14 Oct, 20265.5511.65%110.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.32%187.00-10.43%0.14
Mon 26 Oct, 20260.05-11.11%161.85-40.41%0.15
Fri 23 Oct, 20260.35-4.75%198.75-9.81%0.22
Thu 22 Oct, 20260.75-7.49%166.20-11.2%0.23
Wed 21 Oct, 20261.25-31.2%145.00-0.82%0.24
Mon 19 Oct, 20262.7017.62%122.950%0.17
Fri 16 Oct, 20263.902.49%122.95-0.41%0.2
Thu 15 Oct, 20266.70-2.43%105.40-13.17%0.2
Wed 14 Oct, 20267.60-1.28%116.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-32.07%153.50-13.37%0.6
Mon 26 Oct, 20260.20-20.64%129.50-11.37%0.47
Fri 23 Oct, 20260.552.67%145.00-4.52%0.42
Thu 22 Oct, 20261.05-15.77%147.25-2.21%0.45
Wed 21 Oct, 20261.95-12.97%137.70-2.16%0.39
Mon 19 Oct, 20263.60-5.29%100.000%0.35
Fri 16 Oct, 20265.4523.89%100.000.43%0.33
Thu 15 Oct, 20269.701.07%87.15-10.51%0.41
Wed 14 Oct, 202610.5520.47%90.85-0.39%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.46%132.65-1.96%0.51
Mon 26 Oct, 20260.25-3.59%110.70-6.42%0.42
Fri 23 Oct, 20260.70-5.11%132.40-5.63%0.44
Thu 22 Oct, 20261.40-4%124.00-4.94%0.44
Wed 21 Oct, 20262.45-26.27%114.90-4.71%0.44
Mon 19 Oct, 20265.004.48%87.100%0.34
Fri 16 Oct, 20267.8520%87.10-0.39%0.36
Thu 15 Oct, 202613.80-3.41%70.50-5.19%0.43
Wed 14 Oct, 202614.6514.93%77.30-1.1%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.38%114.00-1.24%0.11
Mon 26 Oct, 20260.30-9.33%88.85-30.86%0.12
Fri 23 Oct, 20261.00-31.53%105.35-13.37%0.15
Thu 22 Oct, 20262.00-5.03%106.75-19.52%0.12
Wed 21 Oct, 20263.7011.22%94.50-6.34%0.14
Mon 19 Oct, 20267.051.2%83.25-5.47%0.17
Fri 16 Oct, 202611.652.07%70.50-1.39%0.18
Thu 15 Oct, 202619.302.65%56.800.17%0.19
Wed 14 Oct, 202619.853.36%61.80-6.97%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.2%91.00-3.39%0.21
Mon 26 Oct, 20260.90-2.78%63.30-7.81%0.22
Fri 23 Oct, 20261.70-7%89.30-6.23%0.23
Thu 22 Oct, 20262.50-0.58%88.25-9.9%0.23
Wed 21 Oct, 20265.30-2.66%76.45-14.89%0.25
Mon 19 Oct, 20269.95-2.59%62.65-2.2%0.29
Fri 16 Oct, 202615.85-1.39%57.004.9%0.29
Thu 15 Oct, 202626.75166.19%44.0520.07%0.27
Wed 14 Oct, 202627.2025.97%49.0516.06%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.31%87.00-6.4%0.98
Mon 26 Oct, 20263.90-14.84%45.45-4.47%0.95
Fri 23 Oct, 20263.35-20.42%70.70-5.36%0.84
Thu 22 Oct, 20264.307.19%69.50-5.59%0.71
Wed 21 Oct, 20268.254.6%58.35-9.41%0.81
Mon 19 Oct, 202615.05-1.11%49.106.01%0.93
Fri 16 Oct, 202623.0061.76%43.10-6.24%0.87
Thu 15 Oct, 202636.35-9.87%33.8014.72%1.5
Wed 14 Oct, 202636.2531.21%37.907.07%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-45.93%55.65-29.37%1.07
Mon 26 Oct, 20267.60-44.28%30.65-56.25%0.82
Fri 23 Oct, 20265.60-13.64%53.75-8.13%1.05
Thu 22 Oct, 20267.100.16%52.45-4.71%0.98
Wed 21 Oct, 202612.85-23.25%42.85-13.31%1.03
Mon 19 Oct, 202622.2521.7%35.85-1.81%0.91
Fri 16 Oct, 202632.1560.85%32.7043.41%1.13
Thu 15 Oct, 202648.0033.33%25.5510.91%1.27
Wed 14 Oct, 202646.95-3.34%28.60-3.57%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.70-16.51%43.50-10.44%0.92
Mon 26 Oct, 202614.70-39.08%18.95-36.81%0.86
Fri 23 Oct, 202610.30-5.43%39.20-20.44%0.83
Thu 22 Oct, 202612.10-5.4%37.55-13.81%0.98
Wed 21 Oct, 202620.05-1.77%29.50-27.84%1.08
Mon 19 Oct, 202631.5518.92%25.8012.79%1.47
Fri 16 Oct, 202643.3547.35%24.3511.93%1.55
Thu 15 Oct, 202661.957.62%18.9013.27%2.04
Wed 14 Oct, 202658.80-4.11%21.30-5.13%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90-16.7%29.95-41.48%1.28
Mon 26 Oct, 202626.10-26.8%12.85-23.12%1.83
Fri 23 Oct, 202617.5514.37%24.50-27.56%1.74
Thu 22 Oct, 202619.8529.21%24.20-13.26%2.75
Wed 21 Oct, 202629.45-3.81%19.90-5.17%4.09
Mon 19 Oct, 202643.154.22%18.502.77%4.15
Fri 16 Oct, 202656.2529.58%17.553.54%4.21
Thu 15 Oct, 202675.80-3.42%13.904.67%5.26
Wed 14 Oct, 202673.556.27%15.75-0.19%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.00-21.66%9.00-42.11%1.29
Mon 26 Oct, 202639.65-31.11%6.3525.41%1.75
Fri 23 Oct, 202626.4044.5%14.95-47.67%0.96
Thu 22 Oct, 202630.70651.72%15.5511.56%2.66
Wed 21 Oct, 2026108.150%12.5513.82%17.9
Mon 19 Oct, 2026108.150%11.7028.45%15.72
Fri 16 Oct, 2026108.150%12.0015.26%12.24
Thu 15 Oct, 2026108.150%9.902.33%10.62
Wed 14 Oct, 2026108.150%11.2011.07%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.95-25.22%0.50-49.87%1.13
Mon 26 Oct, 202657.2034.5%3.75-27.8%1.68
Fri 23 Oct, 202640.1064.42%8.552.49%3.13
Thu 22 Oct, 202644.70477.78%9.2013.45%5.03
Wed 21 Oct, 202687.550%7.5013.27%25.61
Mon 19 Oct, 202687.550%7.855.99%22.61
Fri 16 Oct, 202687.550%8.305.21%21.33
Thu 15 Oct, 202687.550%6.90-3.95%20.28
Wed 14 Oct, 202687.550%7.9511.11%21.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202641.40-10%0.10-86.44%1.24
Mon 26 Oct, 202677.05-2.55120.54%8.23
Fri 23 Oct, 2026538.65-4.55-31.5%-
Thu 22 Oct, 2026538.65-5.00-1.51%-
Wed 21 Oct, 2026538.65-4.35-9.04%-
Mon 19 Oct, 2026538.65-5.15-10.54%-
Fri 16 Oct, 2026538.65-5.6513.65%-
Thu 15 Oct, 2026538.65-4.90-3.49%-
Wed 14 Oct, 2026538.65-5.60-14.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026448.70-0.05-72.26%-
Mon 26 Oct, 2026448.70-1.50-9.36%-
Fri 23 Oct, 2026448.70-2.10-1.16%-
Thu 22 Oct, 2026448.70-2.759.49%-
Wed 21 Oct, 2026448.70-2.3512.06%-
Mon 19 Oct, 2026448.70-3.3024.78%-
Fri 16 Oct, 2026448.70-4.0013%-
Thu 15 Oct, 2026448.70-3.30-9.09%-
Wed 14 Oct, 2026448.70-3.8534.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202669.70-19.23%0.10-56.77%19.62
Mon 26 Oct, 2026122.75188.89%0.50-0.1%36.65
Fri 23 Oct, 2026100.550%1.001.06%106
Thu 22 Oct, 2026100.55-76.32%1.50-1.05%104.89
Wed 21 Oct, 2026135.150%1.60-0.83%25.11
Mon 19 Oct, 2026135.152.7%1.95-5.13%25.32
Fri 16 Oct, 2026168.000%2.50-2.31%27.41
Thu 15 Oct, 2026168.00-2.63%2.20-1.33%28.05
Wed 14 Oct, 2026174.200%2.650.67%27.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026284.350%0.05-11.11%176
Mon 26 Oct, 2026284.350%0.30-11.61%198
Fri 23 Oct, 2026284.350%0.602.28%224
Thu 22 Oct, 2026284.350%0.9014.06%219
Wed 21 Oct, 2026284.350%1.00-4.95%192
Mon 19 Oct, 2026284.350%1.403.59%202
Fri 16 Oct, 2026284.350%1.807.73%195
Thu 15 Oct, 2026284.350%1.65-4.23%181
Wed 14 Oct, 2026284.350%2.500%189
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026613.25-0.25-46.15%-
Mon 26 Oct, 2026613.25-0.20-28.28%-
Fri 23 Oct, 2026613.25-0.35-15.2%-
Thu 22 Oct, 2026613.25-0.80248.98%-
Wed 21 Oct, 2026613.25-0.75-28.99%-
Mon 19 Oct, 2026613.25-1.009.52%-
Fri 16 Oct, 2026613.25-1.30-8.7%-
Thu 15 Oct, 2026613.25-0.85-8%-
Wed 14 Oct, 2026613.25-1.407.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026524.60-0.15-50.54%-
Mon 26 Oct, 2026524.60-0.45-14.68%-
Fri 23 Oct, 2026524.60-0.25153.49%-
Thu 22 Oct, 2026524.60-0.65-8.51%-
Wed 21 Oct, 2026524.60-0.65-2.08%-
Mon 19 Oct, 2026524.60-0.7520%-
Fri 16 Oct, 2026524.60-1.0017.65%-
Thu 15 Oct, 2026524.60-1.10-15%-
Wed 14 Oct, 2026524.60-1.10-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026651.25-0.050%-
Mon 26 Oct, 2026651.25-0.150%-
Fri 23 Oct, 2026651.25-0.20-3.25%-
Thu 22 Oct, 2026651.25-0.30-0.81%-
Wed 21 Oct, 2026651.25-0.35-6.06%-
Mon 19 Oct, 2026651.25-0.550%-
Fri 16 Oct, 2026651.25-0.75-1.49%-
Thu 15 Oct, 2026651.25-0.75-14.65%-
Wed 14 Oct, 2026651.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026270.00-0.350%-
Mon 26 Oct, 2026270.00-0.350%-
Fri 23 Oct, 2026270.00-0.350%-
Thu 22 Oct, 2026270.00-0.35--
Wed 21 Oct, 2026270.00-1.55--
Mon 19 Oct, 2026270.00-1.55--
Fri 16 Oct, 2026270.00-1.55--
Thu 15 Oct, 2026270.000%1.55--
Wed 14 Oct, 2026238.000%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026689.65-1.000%-
Mon 26 Oct, 2026689.65-1.000%-
Fri 23 Oct, 2026689.65-1.000%-
Thu 22 Oct, 2026689.65-1.000%-
Wed 21 Oct, 2026689.65-1.000%-
Mon 19 Oct, 2026689.65-1.000%-
Fri 16 Oct, 2026689.65-1.000%-
Thu 15 Oct, 2026689.65-1.000%-
Wed 14 Oct, 2026689.65-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026602.25-0.95--
Mon 26 Oct, 2026602.25-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026728.30-0.050%-
Mon 26 Oct, 2026728.30-0.05-9.09%-
Fri 23 Oct, 2026728.30-0.700%-
Thu 22 Oct, 2026728.30-0.700%-
Wed 21 Oct, 2026728.30-0.700%-
Mon 19 Oct, 2026728.30-0.700%-
Fri 16 Oct, 2026728.30-0.70-15.38%-
Thu 15 Oct, 2026728.30-0.750%-
Wed 14 Oct, 2026728.30-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026290.3533.33%0.05-48.48%4.25
Mon 26 Oct, 2026361.550%0.253.13%11
Fri 23 Oct, 2026361.550%0.206.67%10.67
Thu 22 Oct, 2026361.550%0.40-9.09%10
Wed 21 Oct, 2026361.550%0.35-5.71%11
Mon 19 Oct, 2026361.550%0.45-2.78%11.67
Fri 16 Oct, 2026361.550%0.500%12
Thu 15 Oct, 2026361.550%1.00-2.7%12
Wed 14 Oct, 2026361.550%1.008.82%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026759.90-0.050%-
Mon 26 Oct, 2026759.90-0.300%-
Fri 23 Oct, 2026759.90-0.250%-
Thu 22 Oct, 2026759.90-0.550%-
Wed 21 Oct, 2026759.90-1.050%-
Mon 19 Oct, 2026759.90-1.050%-
Fri 16 Oct, 2026759.90-1.050%-
Thu 15 Oct, 2026759.90-0.650%-
Wed 14 Oct, 2026759.90-1.000.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026845.45-0.40--
Mon 26 Oct, 2026845.45-0.40--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top