ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ASIANPAINT SPOT Price: 2307.00 as on 23 Oct, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2338.33 Target up: 2330.5 Target up: 2322.67 Target down: 2291.33 Target down: 2283.5 Target down: 2275.67 Target down: 2244.33
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 2307.00 2280.00 2307.00 2260.00 0.84 M 22 Thu Oct 2026 2284.80 2300.00 2309.90 2270.00 0.44 M 21 Wed Oct 2026 2319.40 2320.40 2349.40 2297.70 0.51 M 19 Mon Oct 2026 2330.70 2331.90 2336.80 2310.00 0.5 M 16 Fri Oct 2026 2331.90 2360.00 2363.60 2327.50 1.01 M 15 Thu Oct 2026 2350.00 2352.10 2398.40 2349.20 0.83 M 14 Wed Oct 2026 2344.70 2361.00 2376.60 2337.90 0.7 M 13 Tue Oct 2026 2376.00 2332.40 2376.00 2317.80 0.62 M
Maximum CALL writing has been for strikes: 2400 2500 2640 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 2740 2360 2000
Put to Call Ratio (PCR) has decreased for strikes: 2280 2500 2260 2300
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 10.30 -5.43% 39.20 -20.44% 0.83 Thu 22 Oct, 2026 12.10 -5.4% 37.55 -13.81% 0.98 Wed 21 Oct, 2026 20.05 -1.77% 29.50 -27.84% 1.08 Mon 19 Oct, 2026 31.55 18.92% 25.80 12.79% 1.47 Fri 16 Oct, 2026 43.35 47.35% 24.35 11.93% 1.55 Thu 15 Oct, 2026 61.95 7.62% 18.90 13.27% 2.04 Wed 14 Oct, 2026 58.80 -4.11% 21.30 -5.13% 1.94 Tue 13 Oct, 2026 71.10 -1.79% 17.65 11.14% 1.96 Mon 12 Oct, 2026 47.45 337.25% 37.00 229.91% 1.73
ASIANPAINT options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.60 -13.64% 53.75 -8.13% 1.05 Thu 22 Oct, 2026 7.10 0.16% 52.45 -4.71% 0.98 Wed 21 Oct, 2026 12.85 -23.25% 42.85 -13.31% 1.03 Mon 19 Oct, 2026 22.25 21.7% 35.85 -1.81% 0.91 Fri 16 Oct, 2026 32.15 60.85% 32.70 43.41% 1.13 Thu 15 Oct, 2026 48.00 33.33% 25.55 10.91% 1.27 Wed 14 Oct, 2026 46.95 -3.34% 28.60 -3.57% 1.53 Tue 13 Oct, 2026 57.20 -16.5% 23.75 28.57% 1.53 Mon 12 Oct, 2026 37.30 207.81% 47.25 28.1% 0.99
ASIANPAINT options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.35 -20.42% 70.70 -5.36% 0.84 Thu 22 Oct, 2026 4.30 7.19% 69.50 -5.59% 0.71 Wed 21 Oct, 2026 8.25 4.6% 58.35 -9.41% 0.81 Mon 19 Oct, 2026 15.05 -1.11% 49.10 6.01% 0.93 Fri 16 Oct, 2026 23.00 61.76% 43.10 -6.24% 0.87 Thu 15 Oct, 2026 36.35 -9.87% 33.80 14.72% 1.5 Wed 14 Oct, 2026 36.25 31.21% 37.90 7.07% 1.18 Tue 13 Oct, 2026 45.45 -25.94% 31.25 4.62% 1.44 Mon 12 Oct, 2026 28.75 269.77% 57.30 85.96% 1.02
ASIANPAINT options price for Strike: 2380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.70 -7% 89.30 -6.23% 0.23 Thu 22 Oct, 2026 2.50 -0.58% 88.25 -9.9% 0.23 Wed 21 Oct, 2026 5.30 -2.66% 76.45 -14.89% 0.25 Mon 19 Oct, 2026 9.95 -2.59% 62.65 -2.2% 0.29 Fri 16 Oct, 2026 15.85 -1.39% 57.00 4.9% 0.29 Thu 15 Oct, 2026 26.75 166.19% 44.05 20.07% 0.27 Wed 14 Oct, 2026 27.20 25.97% 49.05 16.06% 0.6 Tue 13 Oct, 2026 34.90 -16.3% 40.05 0.81% 0.65 Mon 12 Oct, 2026 21.80 33.33% 72.55 -53.66% 0.54
ASIANPAINT options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.00 -31.53% 105.35 -13.37% 0.15 Thu 22 Oct, 2026 2.00 -5.03% 106.75 -19.52% 0.12 Wed 21 Oct, 2026 3.70 11.22% 94.50 -6.34% 0.14 Mon 19 Oct, 2026 7.05 1.2% 83.25 -5.47% 0.17 Fri 16 Oct, 2026 11.65 2.07% 70.50 -1.39% 0.18 Thu 15 Oct, 2026 19.30 2.65% 56.80 0.17% 0.19 Wed 14 Oct, 2026 19.85 3.36% 61.80 -6.97% 0.19 Tue 13 Oct, 2026 26.80 -3.18% 50.40 -4.93% 0.21 Mon 12 Oct, 2026 16.10 64.59% 87.05 -30.59% 0.22
ASIANPAINT options price for Strike: 2420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.70 -5.11% 132.40 -5.63% 0.44 Thu 22 Oct, 2026 1.40 -4% 124.00 -4.94% 0.44 Wed 21 Oct, 2026 2.45 -26.27% 114.90 -4.71% 0.44 Mon 19 Oct, 2026 5.00 4.48% 87.10 0% 0.34 Fri 16 Oct, 2026 7.85 20% 87.10 -0.39% 0.36 Thu 15 Oct, 2026 13.80 -3.41% 70.50 -5.19% 0.43 Wed 14 Oct, 2026 14.65 14.93% 77.30 -1.1% 0.44 Tue 13 Oct, 2026 19.80 -11.11% 64.10 -0.73% 0.51 Mon 12 Oct, 2026 11.95 5.79% 100.70 -1.79% 0.46
ASIANPAINT options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.55 2.67% 145.00 -4.52% 0.42 Thu 22 Oct, 2026 1.05 -15.77% 147.25 -2.21% 0.45 Wed 21 Oct, 2026 1.95 -12.97% 137.70 -2.16% 0.39 Mon 19 Oct, 2026 3.60 -5.29% 100.00 0% 0.35 Fri 16 Oct, 2026 5.45 23.89% 100.00 0.43% 0.33 Thu 15 Oct, 2026 9.70 1.07% 87.15 -10.51% 0.41 Wed 14 Oct, 2026 10.55 20.47% 90.85 -0.39% 0.46 Tue 13 Oct, 2026 14.55 -6.26% 76.50 -4.44% 0.56 Mon 12 Oct, 2026 8.70 12.76% 119.25 -6.9% 0.55
ASIANPAINT options price for Strike: 2460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -4.75% 198.75 -9.81% 0.22 Thu 22 Oct, 2026 0.75 -7.49% 166.20 -11.2% 0.23 Wed 21 Oct, 2026 1.25 -31.2% 145.00 -0.82% 0.24 Mon 19 Oct, 2026 2.70 17.62% 122.95 0% 0.17 Fri 16 Oct, 2026 3.90 2.49% 122.95 -0.41% 0.2 Thu 15 Oct, 2026 6.70 -2.43% 105.40 -13.17% 0.2 Wed 14 Oct, 2026 7.60 -1.28% 116.70 0% 0.23 Tue 13 Oct, 2026 10.40 69.78% 94.25 -10.22% 0.22 Mon 12 Oct, 2026 6.40 2.79% 134.00 -2.19% 0.42
ASIANPAINT options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 -0.39% 204.35 -6.56% 0.22 Thu 22 Oct, 2026 0.65 -16.12% 180.00 -8.96% 0.24 Wed 21 Oct, 2026 0.95 -27.27% 170.00 -1.47% 0.22 Mon 19 Oct, 2026 2.05 -16.23% 110.00 0% 0.16 Fri 16 Oct, 2026 2.80 -2.35% 110.00 0% 0.14 Thu 15 Oct, 2026 4.80 11.09% 110.00 0% 0.13 Wed 14 Oct, 2026 5.55 11.65% 110.00 0% 0.15 Tue 13 Oct, 2026 7.25 -21.22% 110.00 0% 0.17 Mon 12 Oct, 2026 4.90 66.56% 155.45 -5.56% 0.13
ASIANPAINT options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -3.98% 205.80 -13.06% 0.14 Thu 22 Oct, 2026 0.70 -10.42% 202.00 -22.71% 0.15 Wed 21 Oct, 2026 0.95 -6.07% 190.65 -12.91% 0.18 Mon 19 Oct, 2026 1.75 -3.34% 174.90 -2.93% 0.19 Fri 16 Oct, 2026 2.20 2.75% 162.05 -4.34% 0.19 Thu 15 Oct, 2026 3.65 -17.02% 139.35 -3.69% 0.21 Wed 14 Oct, 2026 4.30 2.75% 140.00 0.25% 0.18 Tue 13 Oct, 2026 5.35 9.36% 127.10 -0.98% 0.18 Mon 12 Oct, 2026 3.70 21.72% 162.90 -0.97% 0.2
ASIANPAINT options price for Strike: 2520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -25.65% 216.00 -4.17% 0.03 Thu 22 Oct, 2026 0.25 -1.06% 114.40 0% 0.02 Wed 21 Oct, 2026 0.45 -0.88% 114.40 0% 0.02 Mon 19 Oct, 2026 1.05 0.35% 114.40 0% 0.02 Fri 16 Oct, 2026 1.45 -0.96% 114.40 0% 0.02 Thu 15 Oct, 2026 2.50 -0.69% 114.40 0% 0.02 Wed 14 Oct, 2026 2.85 -0.69% 114.40 0% 0.02 Tue 13 Oct, 2026 3.70 -8.45% 114.40 0% 0.02 Mon 12 Oct, 2026 2.40 5.5% 114.40 0% 0.02
ASIANPAINT options price for Strike: 2540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -13.59% 261.10 -23.81% 0.54 Thu 22 Oct, 2026 0.30 0.98% 250.00 -1.56% 0.61 Wed 21 Oct, 2026 0.55 -9.73% 225.00 -4.48% 0.63 Mon 19 Oct, 2026 0.90 -16.3% 180.40 0% 0.59 Fri 16 Oct, 2026 1.25 -37.21% 180.40 0% 0.5 Thu 15 Oct, 2026 2.00 -4.44% 180.40 0% 0.31 Wed 14 Oct, 2026 2.15 1.35% 180.40 0% 0.3 Tue 13 Oct, 2026 2.90 2.3% 180.40 0% 0.3 Mon 12 Oct, 2026 2.15 -27.67% 180.40 -1.47% 0.31
ASIANPAINT options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -0.48% 283.00 -29.41% 0.01 Thu 22 Oct, 2026 0.10 -0.32% 291.40 0% 0.01 Wed 21 Oct, 2026 0.20 -0.55% 160.00 0% 0.01 Mon 19 Oct, 2026 0.65 -0.39% 160.00 0% 0.01 Fri 16 Oct, 2026 0.80 -0.16% 160.00 0% 0.01 Thu 15 Oct, 2026 1.40 0.79% 160.00 -19.05% 0.01 Wed 14 Oct, 2026 1.60 -0.24% 190.00 0% 0.02 Tue 13 Oct, 2026 1.95 3.33% 190.00 -4.55% 0.02 Mon 12 Oct, 2026 1.50 -5.15% 191.95 0% 0.02
ASIANPAINT options price for Strike: 2580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -3.57% 288.00 0% 0.19 Thu 22 Oct, 2026 0.35 -3.45% 288.00 -16.67% 0.18 Wed 21 Oct, 2026 0.25 -12.12% 156.00 0% 0.21 Mon 19 Oct, 2026 0.55 0% 156.00 0% 0.18 Fri 16 Oct, 2026 0.65 -13.16% 156.00 0% 0.18 Thu 15 Oct, 2026 1.35 -9.52% 156.00 0% 0.16 Wed 14 Oct, 2026 1.35 -4.55% 156.00 0% 0.14 Tue 13 Oct, 2026 1.60 0% 156.00 0% 0.14 Mon 12 Oct, 2026 1.45 -49.43% 156.00 0% 0.14
ASIANPAINT options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -3.06% 309.20 -8.72% 0.25 Thu 22 Oct, 2026 0.10 -2.11% 304.00 -5.7% 0.27 Wed 21 Oct, 2026 0.20 -17.2% 293.50 -1.56% 0.28 Mon 19 Oct, 2026 0.60 -1.86% 277.00 -0.62% 0.23 Fri 16 Oct, 2026 0.70 -7.42% 275.00 0% 0.23 Thu 15 Oct, 2026 1.10 -9.04% 238.65 -20.83% 0.21 Wed 14 Oct, 2026 1.15 -0.84% 243.10 -0.24% 0.25 Tue 13 Oct, 2026 1.65 12.58% 275.00 0% 0.24 Mon 12 Oct, 2026 1.40 16.54% 275.00 0.25% 0.28
ASIANPAINT options price for Strike: 2620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 284.00 0% 0.03 Thu 22 Oct, 2026 0.10 -0.88% 284.00 0% 0.03 Wed 21 Oct, 2026 0.05 -10.24% 284.00 -85% 0.03 Mon 19 Oct, 2026 0.40 0% 183.00 0% 0.16 Fri 16 Oct, 2026 0.40 -14.77% 183.00 0% 0.16 Thu 15 Oct, 2026 1.00 12.03% 183.00 0% 0.13 Wed 14 Oct, 2026 1.05 2.31% 183.00 0% 0.15 Tue 13 Oct, 2026 1.20 -0.76% 183.00 0% 0.15 Mon 12 Oct, 2026 1.15 -21.56% 183.00 0% 0.15
ASIANPAINT options price for Strike: 2640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 216.00 0% 0.01 Thu 22 Oct, 2026 0.05 0% 216.00 0% 0.01 Wed 21 Oct, 2026 0.05 -0.14% 216.00 0% 0.01 Mon 19 Oct, 2026 0.30 0% 216.00 0% 0.01 Fri 16 Oct, 2026 0.35 0% 216.00 0% 0.01 Thu 15 Oct, 2026 0.70 -0.28% 216.00 0% 0.01 Wed 14 Oct, 2026 0.75 -0.07% 216.00 0% 0.01 Tue 13 Oct, 2026 0.90 -0.42% 216.00 0% 0.01 Mon 12 Oct, 2026 0.80 -2.11% 216.00 0% 0.01
ASIANPAINT options price for Strike: 2660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -30.26% 383.20 0% 0.03 Thu 22 Oct, 2026 0.20 -3.07% 368.00 0% 0.02 Wed 21 Oct, 2026 0.20 -1.92% 326.00 -22.22% 0.02 Mon 19 Oct, 2026 0.40 5.8% 296.25 0% 0.02 Fri 16 Oct, 2026 0.45 1.17% 296.25 0% 0.03 Thu 15 Oct, 2026 0.75 -1.73% 296.25 0% 0.03 Wed 14 Oct, 2026 0.80 -1.42% 325.50 0% 0.03 Tue 13 Oct, 2026 1.00 1.15% 325.50 0% 0.03 Mon 12 Oct, 2026 0.95 22.54% 325.50 -10% 0.03
ASIANPAINT options price for Strike: 2680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 12.5% 403.40 0% 0.11 Thu 22 Oct, 2026 0.50 0% 285.65 0% 0.13 Wed 21 Oct, 2026 0.50 0% 285.65 0% 0.13 Mon 19 Oct, 2026 0.50 0% 285.65 0% 0.13 Fri 16 Oct, 2026 0.50 6.67% 285.65 0% 0.13 Thu 15 Oct, 2026 0.80 7.14% 285.65 0% 0.13 Wed 14 Oct, 2026 0.80 0% 285.65 0% 0.14 Tue 13 Oct, 2026 0.95 100% 285.65 0% 0.14 Mon 12 Oct, 2026 0.95 -53.33% 285.65 0% 0.29
ASIANPAINT options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -2.72% 404.10 -27.27% 0.11 Thu 22 Oct, 2026 0.20 -17.42% 408.00 -59.26% 0.15 Wed 21 Oct, 2026 0.20 0.56% 395.00 -12.9% 0.3 Mon 19 Oct, 2026 0.40 4.12% 375.00 -1.59% 0.35 Fri 16 Oct, 2026 0.45 -19.81% 325.00 0% 0.37 Thu 15 Oct, 2026 0.80 -4.5% 325.00 -1.56% 0.3 Wed 14 Oct, 2026 0.85 0.45% 349.95 1.59% 0.29 Tue 13 Oct, 2026 0.95 -2.64% 330.00 -3.08% 0.29 Mon 12 Oct, 2026 0.75 -1.3% 344.95 6.56% 0.29
ASIANPAINT options price for Strike: 2720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -8.7% 122.60 - - Thu 22 Oct, 2026 0.25 0% 122.60 - - Wed 21 Oct, 2026 0.25 0% 122.60 - - Mon 19 Oct, 2026 0.50 -23.33% 122.60 - - Fri 16 Oct, 2026 0.40 36.36% 122.60 - - Thu 15 Oct, 2026 0.75 0% 122.60 - - Wed 14 Oct, 2026 0.75 120% 122.60 - - Tue 13 Oct, 2026 0.85 - 122.60 - - Mon 12 Oct, 2026 179.65 - 122.60 - -
ASIANPAINT options price for Strike: 2740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -18.42% 449.00 0% 0.52 Thu 22 Oct, 2026 0.10 -26.92% 449.00 -23.81% 0.42 Wed 21 Oct, 2026 0.15 -1.89% 430.00 -4.55% 0.4 Mon 19 Oct, 2026 0.20 0% 300.00 0% 0.42 Fri 16 Oct, 2026 0.55 -1.85% 300.00 0% 0.42 Thu 15 Oct, 2026 0.55 -3.57% 300.00 0% 0.41 Wed 14 Oct, 2026 0.70 0% 300.00 0% 0.39 Tue 13 Oct, 2026 0.70 -8.2% 300.00 0% 0.39 Mon 12 Oct, 2026 0.40 -41.9% 300.00 0% 0.36
ASIANPAINT options price for Strike: 2760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 325.00 0% 1 Thu 22 Oct, 2026 0.20 0% 325.00 0% 1 Wed 21 Oct, 2026 0.20 -9.09% 325.00 0% 1 Mon 19 Oct, 2026 0.95 0% 325.00 0% 0.91 Fri 16 Oct, 2026 0.95 0% 325.00 0% 0.91 Thu 15 Oct, 2026 0.95 0% 325.00 0% 0.91 Wed 14 Oct, 2026 0.95 0% 325.00 0% 0.91 Tue 13 Oct, 2026 0.95 0% 325.00 0% 0.91 Mon 12 Oct, 2026 0.95 10% 325.00 0% 0.91
ASIANPAINT options price for Strike: 2780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 0% 184.15 - - Thu 22 Oct, 2026 0.20 0% 184.15 - - Wed 21 Oct, 2026 0.20 0% 184.15 - - Mon 19 Oct, 2026 0.20 0% 184.15 - - Fri 16 Oct, 2026 0.20 0% 184.15 - - Thu 15 Oct, 2026 0.90 0% 184.15 - - Wed 14 Oct, 2026 0.90 0% 184.15 - - Tue 13 Oct, 2026 0.90 0% 184.15 - - Mon 12 Oct, 2026 0.90 100% 184.15 - -
ASIANPAINT options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -3.88% 508.00 0% 0.32 Thu 22 Oct, 2026 0.10 -2.27% 508.00 -20% 0.31 Wed 21 Oct, 2026 0.15 0% 464.00 -3.85% 0.38 Mon 19 Oct, 2026 0.25 -9.59% 416.05 0% 0.39 Fri 16 Oct, 2026 0.35 -14.12% 416.05 0% 0.36 Thu 15 Oct, 2026 0.50 -10.99% 416.05 -1.89% 0.31 Wed 14 Oct, 2026 0.55 -2.05% 370.00 0% 0.28 Tue 13 Oct, 2026 0.60 -0.51% 370.00 0% 0.27 Mon 12 Oct, 2026 0.85 -1.01% 370.00 0% 0.27
ASIANPAINT options price for Strike: 2820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 0% 278.70 0% 0.05 Thu 22 Oct, 2026 0.50 0% 278.70 0% 0.05 Wed 21 Oct, 2026 0.50 0% 278.70 0% 0.05 Mon 19 Oct, 2026 0.50 0% 278.70 0% 0.05 Fri 16 Oct, 2026 0.50 0% 278.70 0% 0.05 Thu 15 Oct, 2026 0.50 0% 278.70 0% 0.05 Wed 14 Oct, 2026 0.50 0% 278.70 0% 0.05 Tue 13 Oct, 2026 0.50 0% 278.70 0% 0.05 Mon 12 Oct, 2026 0.50 26.67% 278.70 0% 0.05
ASIANPAINT options price for Strike: 2840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -4.84% 297.70 0% 0.17 Thu 22 Oct, 2026 0.20 0% 297.70 0% 0.16 Wed 21 Oct, 2026 0.20 1.64% 297.70 0% 0.16 Mon 19 Oct, 2026 0.60 0% 297.70 0% 0.16 Fri 16 Oct, 2026 0.60 0% 297.70 0% 0.16 Thu 15 Oct, 2026 0.60 0% 297.70 0% 0.16 Wed 14 Oct, 2026 0.60 0% 297.70 0% 0.16 Tue 13 Oct, 2026 0.60 -3.17% 297.70 0% 0.16 Mon 12 Oct, 2026 1.00 215% 297.70 0% 0.16
ASIANPAINT options price for Strike: 2860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.50 - 240.40 - - Mon 28 Sep, 2026 2.50 - 240.40 - - Fri 25 Sep, 2026 2.50 - 240.40 - - Thu 24 Sep, 2026 2.50 - 240.40 - - Wed 23 Sep, 2026 2.50 0% 240.40 - - Tue 22 Sep, 2026 4.50 0% 240.40 - - Mon 21 Sep, 2026 4.50 0% 240.40 - - Fri 18 Sep, 2026 4.50 0% 240.40 - - Thu 17 Sep, 2026 4.50 0% 240.40 - -
ASIANPAINT options price for Strike: 2880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.00 - 209.20 - - Mon 28 Sep, 2026 2.00 - 209.20 - - Fri 25 Sep, 2026 2.00 - 209.20 - - Thu 24 Sep, 2026 2.00 - 209.20 - - Wed 23 Sep, 2026 2.00 - 209.20 - - Tue 22 Sep, 2026 2.00 0% 209.20 - - Mon 21 Sep, 2026 4.00 0% 209.20 - - Fri 18 Sep, 2026 4.00 0% 209.20 - - Thu 17 Sep, 2026 4.00 0% 209.20 - -
ASIANPAINT options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.45 0% 630.55 0% 0.12 Thu 22 Oct, 2026 0.45 -1.64% 520.00 0% 0.12 Wed 21 Oct, 2026 0.30 0% 520.00 0% 0.11 Mon 19 Oct, 2026 0.30 0% 520.00 0% 0.11 Fri 16 Oct, 2026 0.30 -1.61% 520.00 0% 0.11 Thu 15 Oct, 2026 0.45 0% 520.00 -12.5% 0.11 Wed 14 Oct, 2026 0.45 -6.06% 538.85 -11.11% 0.13 Tue 13 Oct, 2026 0.65 0% 535.00 0% 0.14 Mon 12 Oct, 2026 0.65 312.5% 535.00 0% 0.14
ASIANPAINT options price for Strike: 2920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 0% 234.75 - - Thu 22 Oct, 2026 0.20 150% 234.75 - - Wed 21 Oct, 2026 0.65 0% 234.75 - - Mon 19 Oct, 2026 0.65 0% 234.75 - - Fri 16 Oct, 2026 0.65 0% 234.75 - - Thu 15 Oct, 2026 0.65 0% 234.75 - - Wed 14 Oct, 2026 0.65 0% 234.75 - - Tue 13 Oct, 2026 0.65 0% 234.75 - - Mon 12 Oct, 2026 0.65 0% 234.75 - -
ASIANPAINT options price for Strike: 2960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 0% 261.70 - - Thu 22 Oct, 2026 0.15 -40% 261.70 - - Wed 21 Oct, 2026 0.30 0% 261.70 - - Mon 19 Oct, 2026 0.30 0% 261.70 - - Fri 16 Oct, 2026 0.30 0% 261.70 - - Thu 15 Oct, 2026 0.30 0% 261.70 - - Wed 14 Oct, 2026 0.30 0% 261.70 - - Tue 13 Oct, 2026 0.30 0% 261.70 - - Mon 12 Oct, 2026 0.30 -23.08% 261.70 - -
ASIANPAINT options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -5% 712.45 -46.15% 0.18 Thu 22 Oct, 2026 0.10 0% 704.00 -31.58% 0.33 Wed 21 Oct, 2026 0.15 -6.98% 640.00 0% 0.48 Mon 19 Oct, 2026 0.25 -6.52% 640.00 0% 0.44 Fri 16 Oct, 2026 0.25 -4.17% 640.00 0% 0.41 Thu 15 Oct, 2026 0.20 0% 640.00 0% 0.4 Wed 14 Oct, 2026 1.00 0% 640.00 -29.63% 0.4 Tue 13 Oct, 2026 1.00 0% 625.00 0% 0.56 Mon 12 Oct, 2026 1.00 2.13% 625.00 -6.9% 0.56
ASIANPAINT options price for Strike: 3040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.50 - 755.00 - - Mon 28 Sep, 2026 61.50 - 755.00 0% - Fri 25 Sep, 2026 61.50 - 585.00 0% - Thu 24 Sep, 2026 61.50 - 585.00 0% - Wed 23 Sep, 2026 61.50 - 585.00 0% - Tue 22 Sep, 2026 61.50 - 585.00 0% - Mon 21 Sep, 2026 61.50 - 585.00 0% - Fri 18 Sep, 2026 61.50 - 585.00 0% - Thu 17 Sep, 2026 61.50 - 585.00 0% -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 17.55 14.37% 24.50 -27.56% 1.74 Thu 22 Oct, 2026 19.85 29.21% 24.20 -13.26% 2.75 Wed 21 Oct, 2026 29.45 -3.81% 19.90 -5.17% 4.09 Mon 19 Oct, 2026 43.15 4.22% 18.50 2.77% 4.15 Fri 16 Oct, 2026 56.25 29.58% 17.55 3.54% 4.21 Thu 15 Oct, 2026 75.80 -3.42% 13.90 4.67% 5.26 Wed 14 Oct, 2026 73.55 6.27% 15.75 -0.19% 4.86 Tue 13 Oct, 2026 87.80 -8.46% 13.00 2.22% 5.17 Mon 12 Oct, 2026 59.15 55.4% 28.55 -0.07% 4.63
ASIANPAINT options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 26.40 44.5% 14.95 -47.67% 0.96 Thu 22 Oct, 2026 30.70 651.72% 15.55 11.56% 2.66 Wed 21 Oct, 2026 108.15 0% 12.55 13.82% 17.9 Mon 19 Oct, 2026 108.15 0% 11.70 28.45% 15.72 Fri 16 Oct, 2026 108.15 0% 12.00 15.26% 12.24 Thu 15 Oct, 2026 108.15 0% 9.90 2.33% 10.62 Wed 14 Oct, 2026 108.15 0% 11.20 11.07% 10.38 Tue 13 Oct, 2026 108.15 0% 9.35 4.63% 9.34 Mon 12 Oct, 2026 108.15 -53.23% 21.85 21.03% 8.93
ASIANPAINT options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 40.10 64.42% 8.55 2.49% 3.13 Thu 22 Oct, 2026 44.70 477.78% 9.20 13.45% 5.03 Wed 21 Oct, 2026 87.55 0% 7.50 13.27% 25.61 Mon 19 Oct, 2026 87.55 0% 7.85 5.99% 22.61 Fri 16 Oct, 2026 87.55 0% 8.30 5.21% 21.33 Thu 15 Oct, 2026 87.55 0% 6.90 -3.95% 20.28 Wed 14 Oct, 2026 87.55 0% 7.95 11.11% 21.11 Tue 13 Oct, 2026 87.55 0% 6.35 0.59% 19 Mon 12 Oct, 2026 87.55 - 16.55 54.55% 18.89
ASIANPAINT options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 538.65 - 4.55 -31.5% - Thu 22 Oct, 2026 538.65 - 5.00 -1.51% - Wed 21 Oct, 2026 538.65 - 4.35 -9.04% - Mon 19 Oct, 2026 538.65 - 5.15 -10.54% - Fri 16 Oct, 2026 538.65 - 5.65 13.65% - Thu 15 Oct, 2026 538.65 - 4.90 -3.49% - Wed 14 Oct, 2026 538.65 - 5.60 -14.09% - Tue 13 Oct, 2026 538.65 - 4.55 33.64% - Mon 12 Oct, 2026 538.65 - 12.35 172.27% -
ASIANPAINT options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 448.70 - 2.10 -1.16% - Thu 22 Oct, 2026 448.70 - 2.75 9.49% - Wed 21 Oct, 2026 448.70 - 2.35 12.06% - Mon 19 Oct, 2026 448.70 - 3.30 24.78% - Fri 16 Oct, 2026 448.70 - 4.00 13% - Thu 15 Oct, 2026 448.70 - 3.30 -9.09% - Wed 14 Oct, 2026 448.70 - 3.85 34.15% - Tue 13 Oct, 2026 448.70 - 3.20 -38.81% - Mon 12 Oct, 2026 448.70 - 9.00 109.38% -
ASIANPAINT options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 100.55 0% 1.00 1.06% 106 Thu 22 Oct, 2026 100.55 -76.32% 1.50 -1.05% 104.89 Wed 21 Oct, 2026 135.15 0% 1.60 -0.83% 25.11 Mon 19 Oct, 2026 135.15 2.7% 1.95 -5.13% 25.32 Fri 16 Oct, 2026 168.00 0% 2.50 -2.31% 27.41 Thu 15 Oct, 2026 168.00 -2.63% 2.20 -1.33% 28.05 Wed 14 Oct, 2026 174.20 0% 2.65 0.67% 27.68 Tue 13 Oct, 2026 174.20 5.56% 2.25 5.45% 27.5 Mon 12 Oct, 2026 139.05 12.5% 6.60 10.48% 27.53
ASIANPAINT options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 284.35 0% 0.60 2.28% 224 Thu 22 Oct, 2026 284.35 0% 0.90 14.06% 219 Wed 21 Oct, 2026 284.35 0% 1.00 -4.95% 192 Mon 19 Oct, 2026 284.35 0% 1.40 3.59% 202 Fri 16 Oct, 2026 284.35 0% 1.80 7.73% 195 Thu 15 Oct, 2026 284.35 0% 1.65 -4.23% 181 Wed 14 Oct, 2026 284.35 0% 2.50 0% 189 Tue 13 Oct, 2026 284.35 0% 1.75 87.13% 189 Mon 12 Oct, 2026 284.35 0% 4.75 65.57% 101
ASIANPAINT options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 613.25 - 0.35 -15.2% - Thu 22 Oct, 2026 613.25 - 0.80 248.98% - Wed 21 Oct, 2026 613.25 - 0.75 -28.99% - Mon 19 Oct, 2026 613.25 - 1.00 9.52% - Fri 16 Oct, 2026 613.25 - 1.30 -8.7% - Thu 15 Oct, 2026 613.25 - 0.85 -8% - Wed 14 Oct, 2026 613.25 - 1.40 7.14% - Tue 13 Oct, 2026 613.25 - 1.50 -14.63% - Mon 12 Oct, 2026 613.25 - 3.75 32.26% -
ASIANPAINT options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 524.60 - 0.25 153.49% - Thu 22 Oct, 2026 524.60 - 0.65 -8.51% - Wed 21 Oct, 2026 524.60 - 0.65 -2.08% - Mon 19 Oct, 2026 524.60 - 0.75 20% - Fri 16 Oct, 2026 524.60 - 1.00 17.65% - Thu 15 Oct, 2026 524.60 - 1.10 -15% - Wed 14 Oct, 2026 524.60 - 1.10 -2.44% - Tue 13 Oct, 2026 524.60 - 2.90 0% - Mon 12 Oct, 2026 524.60 - 2.90 - -
ASIANPAINT options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 651.25 - 0.20 -3.25% - Thu 22 Oct, 2026 651.25 - 0.30 -0.81% - Wed 21 Oct, 2026 651.25 - 0.35 -6.06% - Mon 19 Oct, 2026 651.25 - 0.55 0% - Fri 16 Oct, 2026 651.25 - 0.75 -1.49% - Thu 15 Oct, 2026 651.25 - 0.75 -14.65% - Wed 14 Oct, 2026 651.25 - 1.00 0% - Tue 13 Oct, 2026 651.25 - 0.95 -7.1% - Mon 12 Oct, 2026 651.25 - 2.00 0.6% -
ASIANPAINT options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 270.00 - 0.35 0% - Thu 22 Oct, 2026 270.00 - 0.35 - - Wed 21 Oct, 2026 270.00 - 1.55 - - Mon 19 Oct, 2026 270.00 - 1.55 - - Fri 16 Oct, 2026 270.00 - 1.55 - - Thu 15 Oct, 2026 270.00 0% 1.55 - - Wed 14 Oct, 2026 238.00 0% 1.55 - - Tue 13 Oct, 2026 238.00 0% 1.55 - -
ASIANPAINT options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 689.65 - 1.00 0% - Thu 22 Oct, 2026 689.65 - 1.00 0% - Wed 21 Oct, 2026 689.65 - 1.00 0% - Mon 19 Oct, 2026 689.65 - 1.00 0% - Fri 16 Oct, 2026 689.65 - 1.00 0% - Thu 15 Oct, 2026 689.65 - 1.00 0% - Wed 14 Oct, 2026 689.65 - 1.00 0% - Tue 13 Oct, 2026 689.65 - 2.75 0% - Mon 12 Oct, 2026 689.65 - 2.75 0% -
ASIANPAINT options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 728.30 - 0.70 0% - Thu 22 Oct, 2026 728.30 - 0.70 0% - Wed 21 Oct, 2026 728.30 - 0.70 0% - Mon 19 Oct, 2026 728.30 - 0.70 0% - Fri 16 Oct, 2026 728.30 - 0.70 -15.38% - Thu 15 Oct, 2026 728.30 - 0.75 0% - Wed 14 Oct, 2026 728.30 - 0.75 0% - Tue 13 Oct, 2026 728.30 - 0.75 44.44% - Mon 12 Oct, 2026 728.30 - 1.35 350% -
ASIANPAINT options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 361.55 0% 0.20 6.67% 10.67 Thu 22 Oct, 2026 361.55 0% 0.40 -9.09% 10 Wed 21 Oct, 2026 361.55 0% 0.35 -5.71% 11 Mon 19 Oct, 2026 361.55 0% 0.45 -2.78% 11.67 Fri 16 Oct, 2026 361.55 0% 0.50 0% 12 Thu 15 Oct, 2026 361.55 0% 1.00 -2.7% 12 Wed 14 Oct, 2026 361.55 0% 1.00 8.82% 12.33 Tue 13 Oct, 2026 361.55 0% 0.70 0% 11.33 Mon 12 Oct, 2026 361.55 - 0.70 3.03% 11.33
ASIANPAINT options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 759.90 - 0.25 0% - Thu 22 Oct, 2026 759.90 - 0.55 0% - Wed 21 Oct, 2026 759.90 - 1.05 0% - Mon 19 Oct, 2026 759.90 - 1.05 0% - Fri 16 Oct, 2026 759.90 - 1.05 0% - Thu 15 Oct, 2026 759.90 - 0.65 0% - Wed 14 Oct, 2026 759.90 - 1.00 0.65% - Tue 13 Oct, 2026 759.90 - 1.10 0% -
ASIANPAINT options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
