ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASIANPAINT SPOT Price: 2810.00 as on 03 Aug, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2841.93
Target up: 2833.95
Target up: 2825.97
Target down: 2794.03
Target down: 2786.05
Target down: 2778.07
Target down: 2746.13

Date Close Open High Low Volume
03 Mon Aug 20262810.002770.902810.002762.101.04 M
31 Fri Jul 20262747.302773.902774.902732.400.89 M
30 Thu Jul 20262746.202758.102767.902666.202.39 M
29 Wed Jul 20262758.402746.202864.002718.503.8 M
28 Tue Jul 20262736.202712.002749.802706.301.28 M
27 Mon Jul 20262710.202665.802723.902664.300.72 M
24 Fri Jul 20262637.902620.102657.102620.100.65 M
23 Thu Jul 20262668.802671.102693.402656.000.58 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2840 2880 2920 These will serve as resistance

Maximum PUT writing has been for strikes: 2840 2880 2920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026124.05-185.20--
Fri 31 Jul, 2026124.05-185.20--
Thu 30 Jul, 2026124.05-185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026108.65-209.20--
Fri 31 Jul, 2026108.65-209.20--
Thu 30 Jul, 2026108.65-209.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202694.80-234.75--
Fri 31 Jul, 202694.80-234.75--
Thu 30 Jul, 202694.80-234.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202682.35-261.70--
Fri 31 Jul, 202682.35-261.70--
Thu 30 Jul, 202682.35-261.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202671.25-289.95--
Fri 31 Jul, 202671.25-289.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202661.50-319.65--
Fri 31 Jul, 202661.50-319.65--
Thu 30 Jul, 202661.50-319.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202645.05-382.00--
Fri 31 Jul, 202645.05-382.00--
Thu 30 Jul, 202645.05-382.00--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026140.95-162.70--
Fri 31 Jul, 2026140.95-162.70--
Thu 30 Jul, 2026140.95-162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026159.50-141.85--
Fri 31 Jul, 2026159.50-141.85--
Thu 30 Jul, 2026159.50-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026179.65-122.60--
Fri 31 Jul, 2026179.65-122.60--
Thu 30 Jul, 2026179.65-122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026201.50-105.05--
Fri 31 Jul, 2026201.50-105.05--
Thu 30 Jul, 2026201.50-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026225.00-89.15--
Fri 31 Jul, 2026225.00-89.15--
Thu 30 Jul, 2026225.00-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026250.15-74.90--
Fri 31 Jul, 2026250.15-74.90--
Thu 30 Jul, 2026250.15-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026276.90-62.25--
Fri 31 Jul, 2026276.90-62.25--
Thu 30 Jul, 2026276.90-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026305.35-51.30--
Fri 31 Jul, 2026305.35-51.30--
Thu 30 Jul, 2026305.35-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026335.05-41.60--
Fri 31 Jul, 2026335.05-41.60--
Thu 30 Jul, 2026335.05-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026398.60-26.35--
Fri 31 Jul, 2026398.60-26.35--
Thu 30 Jul, 2026398.60-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026466.80-15.75--
Fri 31 Jul, 2026466.80-15.75--
Thu 30 Jul, 2026466.80-15.75--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top