ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ASIANPAINT SPOT Price: 2402.80 as on 15 Sep, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2496.4 Target up: 2449.6 Target up: 2437.9 Target up: 2426.2 Target down: 2379.4 Target down: 2367.7 Target down: 2356
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 2402.80 2472.50 2473.00 2402.80 0.54 M 11 Fri Sep 2026 2472.50 2453.20 2472.50 2442.80 0.65 M 10 Thu Sep 2026 2498.10 2485.10 2498.10 2468.60 0.55 M 09 Wed Sep 2026 2489.00 2459.10 2489.00 2457.40 0.43 M 08 Tue Sep 2026 2481.60 2499.00 2499.00 2474.10 0.37 M 07 Mon Sep 2026 2500.90 2511.10 2523.50 2489.70 0.24 M 04 Fri Sep 2026 2527.30 2540.00 2553.90 2519.80 0.4 M 03 Thu Sep 2026 2541.60 2530.00 2544.00 2515.10 0.59 M
Maximum CALL writing has been for strikes: 2600 2500 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2280 2300 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2600 2820 2840 2900
Put to Call Ratio (PCR) has decreased for strikes: 2500 2600 2820 2840
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 275.00 - 45.00 0% - Fri 11 Sep, 2026 275.00 - 45.00 -7.69% - Thu 10 Sep, 2026 275.00 - 36.15 0% - Tue 08 Sep, 2026 275.00 - 36.15 0% - Mon 07 Sep, 2026 275.00 - 27.15 0% - Fri 04 Sep, 2026 275.00 - 27.15 2.63% - Thu 03 Sep, 2026 275.00 - 32.00 5.56% - Wed 02 Sep, 2026 275.00 - 35.60 44% - Tue 01 Sep, 2026 275.00 - 24.30 - -
ASIANPAINT options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 56.95 - 39.00 0% 2 Fri 11 Sep, 2026 366.20 - 39.00 0% - Thu 10 Sep, 2026 366.20 - 39.00 0% - Tue 08 Sep, 2026 366.20 - 39.00 0% - Mon 07 Sep, 2026 366.20 - 39.00 0% - Fri 04 Sep, 2026 366.20 - 39.00 0% - Thu 03 Sep, 2026 366.20 - 39.00 - - Wed 02 Sep, 2026 366.20 - 33.35 - - Tue 01 Sep, 2026 366.20 - 33.35 - -
ASIANPAINT options price for Strike: 2460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 54.00 - 90.75 80% 1.5 Fri 11 Sep, 2026 244.55 - 38.00 0% - Thu 10 Sep, 2026 244.55 - 38.00 0% - Tue 08 Sep, 2026 244.55 - 38.00 0% - Mon 07 Sep, 2026 244.55 - 38.00 0% - Fri 04 Sep, 2026 244.55 - 38.00 0% - Thu 03 Sep, 2026 244.55 - 38.00 400% - Wed 02 Sep, 2026 244.55 - 22.00 0% - Tue 01 Sep, 2026 244.55 - 22.00 0% -
ASIANPAINT options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 50.00 100% 41.60 - - Fri 11 Sep, 2026 90.00 0% 41.60 - - Thu 10 Sep, 2026 90.00 - 41.60 - - Tue 08 Sep, 2026 335.05 - 41.60 - - Mon 07 Sep, 2026 335.05 - 41.60 - - Fri 04 Sep, 2026 335.05 - 41.60 - - Thu 03 Sep, 2026 335.05 - 41.60 - - Wed 02 Sep, 2026 335.05 - 41.60 - - Tue 01 Sep, 2026 335.05 - 41.60 - -
ASIANPAINT options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 42.40 52.22% 116.00 9.52% 0.34 Fri 11 Sep, 2026 62.70 125% 79.00 5% 0.47 Thu 10 Sep, 2026 73.85 3900% 75.00 2.56% 1 Tue 08 Sep, 2026 110.00 0% 67.05 14.71% 39 Mon 07 Sep, 2026 110.00 0% 65.00 466.67% 34 Fri 04 Sep, 2026 110.00 0% 55.00 500% 6 Thu 03 Sep, 2026 110.00 - 58.00 - 1 Wed 02 Sep, 2026 215.85 - 49.95 - - Tue 01 Sep, 2026 215.85 - 49.95 - -
ASIANPAINT options price for Strike: 2520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 305.35 - 51.30 - - Fri 11 Sep, 2026 305.35 - 51.30 - - Thu 10 Sep, 2026 305.35 - 51.30 - - Tue 08 Sep, 2026 305.35 - 51.30 - - Mon 07 Sep, 2026 305.35 - 51.30 - - Fri 04 Sep, 2026 305.35 - 51.30 - - Thu 03 Sep, 2026 305.35 - 51.30 - - Wed 02 Sep, 2026 305.35 - 51.30 - - Tue 01 Sep, 2026 305.35 - 51.30 - -
ASIANPAINT options price for Strike: 2540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 42.00 - 62.85 - - Fri 11 Sep, 2026 189.15 - 62.85 - - Thu 10 Sep, 2026 189.15 - 62.85 - - Tue 08 Sep, 2026 189.15 - 62.85 - - Mon 07 Sep, 2026 189.15 - 62.85 - - Fri 04 Sep, 2026 189.15 - 62.85 - - Thu 03 Sep, 2026 189.15 - 62.85 - - Wed 02 Sep, 2026 189.15 - 62.85 - - Tue 01 Sep, 2026 189.15 - 62.85 - -
ASIANPAINT options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 276.90 - 75.00 0% - Fri 11 Sep, 2026 276.90 - 75.00 0% - Thu 10 Sep, 2026 276.90 - 75.00 0% - Tue 08 Sep, 2026 276.90 - 75.00 0% - Mon 07 Sep, 2026 276.90 - 75.00 0% - Fri 04 Sep, 2026 276.90 - 75.00 0% - Thu 03 Sep, 2026 276.90 - 75.00 - - Wed 02 Sep, 2026 276.90 - 62.25 - - Tue 01 Sep, 2026 276.90 - 62.25 - -
ASIANPAINT options price for Strike: 2580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 103.05 0% 77.85 - - Fri 11 Sep, 2026 103.05 0% 77.85 - - Thu 10 Sep, 2026 103.05 0% 77.85 - - Tue 08 Sep, 2026 103.05 0% 77.85 - - Mon 07 Sep, 2026 103.05 0% 77.85 - - Fri 04 Sep, 2026 103.05 0% 77.85 - - Thu 03 Sep, 2026 103.05 0% 77.85 - - Wed 02 Sep, 2026 103.05 0% 77.85 - - Tue 01 Sep, 2026 103.05 0% 77.85 - -
ASIANPAINT options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 20.20 0.61% 180.00 66.67% 0.03 Fri 11 Sep, 2026 28.75 1.86% 152.20 50% 0.02 Thu 10 Sep, 2026 34.05 13.38% 130.20 0% 0.01 Tue 08 Sep, 2026 41.25 54.35% 130.20 0% 0.01 Mon 07 Sep, 2026 45.35 10.84% 101.00 0% 0.02 Fri 04 Sep, 2026 57.95 59.62% 101.00 100% 0.02 Thu 03 Sep, 2026 56.00 6.12% 68.00 0% 0.02 Wed 02 Sep, 2026 58.90 - 68.00 0% 0.02 Tue 01 Sep, 2026 250.15 - 68.00 0% -
ASIANPAINT options price for Strike: 2620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 142.00 - 94.90 - - Fri 11 Sep, 2026 142.00 - 94.90 - - Thu 10 Sep, 2026 142.00 - 94.90 - - Tue 08 Sep, 2026 142.00 - 94.90 - - Mon 07 Sep, 2026 142.00 - 94.90 - - Fri 04 Sep, 2026 142.00 - 94.90 - - Thu 03 Sep, 2026 142.00 - 94.90 - - Wed 02 Sep, 2026 142.00 - 94.90 - - Tue 01 Sep, 2026 142.00 - 94.90 - -
ASIANPAINT options price for Strike: 2640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 17.00 100% 89.15 - - Fri 11 Sep, 2026 20.30 - 89.15 - - Thu 10 Sep, 2026 225.00 - 89.15 - - Tue 08 Sep, 2026 225.00 - 89.15 - - Mon 07 Sep, 2026 225.00 - 89.15 - - Fri 04 Sep, 2026 225.00 - 89.15 - - Thu 03 Sep, 2026 225.00 - 89.15 - - Wed 02 Sep, 2026 225.00 - 89.15 - - Tue 01 Sep, 2026 225.00 - 89.15 - -
ASIANPAINT options price for Strike: 2660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 12.00 75% 114.10 - - Fri 11 Sep, 2026 17.75 700% 114.10 - - Thu 10 Sep, 2026 29.15 0% 114.10 - - Tue 08 Sep, 2026 29.15 100% 114.10 - - Mon 07 Sep, 2026 90.00 0% 114.10 - - Fri 04 Sep, 2026 90.00 0% 114.10 - - Thu 03 Sep, 2026 90.00 0% 114.10 - - Wed 02 Sep, 2026 90.00 0% 114.10 - - Tue 01 Sep, 2026 90.00 0% 114.10 - -
ASIANPAINT options price for Strike: 2680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 21.00 0% 105.05 - - Fri 11 Sep, 2026 21.00 0% 105.05 - - Thu 10 Sep, 2026 21.00 0% 105.05 - - Tue 08 Sep, 2026 21.00 - 105.05 - - Mon 07 Sep, 2026 201.50 - 105.05 - - Fri 04 Sep, 2026 201.50 - 105.05 - - Thu 03 Sep, 2026 201.50 - 105.05 - - Wed 02 Sep, 2026 201.50 - 105.05 - - Tue 01 Sep, 2026 201.50 - 105.05 - -
ASIANPAINT options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 13.35 0% 135.45 - - Fri 11 Sep, 2026 13.35 31.82% 135.45 - - Thu 10 Sep, 2026 17.05 57.14% 135.45 - - Tue 08 Sep, 2026 19.20 250% 135.45 - - Mon 07 Sep, 2026 20.50 - 135.45 - - Fri 04 Sep, 2026 103.35 - 135.45 - - Thu 03 Sep, 2026 103.35 - 135.45 - - Wed 02 Sep, 2026 103.35 - 135.45 - - Tue 01 Sep, 2026 103.35 - 135.45 - -
ASIANPAINT options price for Strike: 2720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 179.65 - 122.60 - - Fri 11 Sep, 2026 179.65 - 122.60 - - Thu 10 Sep, 2026 179.65 - 122.60 - - Tue 08 Sep, 2026 179.65 - 122.60 - - Mon 07 Sep, 2026 179.65 - 122.60 - - Fri 04 Sep, 2026 179.65 - 122.60 - - Thu 03 Sep, 2026 179.65 - 122.60 - - Wed 02 Sep, 2026 179.65 - 122.60 - - Tue 01 Sep, 2026 179.65 - 122.60 - -
ASIANPAINT options price for Strike: 2740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 7.60 0% 158.80 - - Fri 11 Sep, 2026 7.60 5% 158.80 - - Thu 10 Sep, 2026 6.55 0% 158.80 - - Tue 08 Sep, 2026 6.55 0% 158.80 - - Mon 07 Sep, 2026 14.45 1900% 158.80 - - Fri 04 Sep, 2026 19.85 0% 158.80 - - Thu 03 Sep, 2026 19.85 - 158.80 - - Wed 02 Sep, 2026 87.15 - 158.80 - - Tue 01 Sep, 2026 87.15 - 158.80 - -
ASIANPAINT options price for Strike: 2760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 8.75 0% 141.85 - - Fri 11 Sep, 2026 8.75 114.29% 141.85 - - Thu 10 Sep, 2026 10.00 40% 141.85 - - Tue 08 Sep, 2026 46.00 0% 141.85 - - Mon 07 Sep, 2026 46.00 0% 141.85 - - Fri 04 Sep, 2026 46.00 0% 141.85 - - Thu 03 Sep, 2026 46.00 0% 141.85 - - Wed 02 Sep, 2026 46.00 0% 141.85 - - Tue 01 Sep, 2026 46.00 0% 141.85 - -
ASIANPAINT options price for Strike: 2780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 8.40 0% 184.15 - - Fri 11 Sep, 2026 8.40 0% 184.15 - - Thu 10 Sep, 2026 8.40 0% 184.15 - - Tue 08 Sep, 2026 15.20 0% 184.15 - - Mon 07 Sep, 2026 15.20 0% 184.15 - - Fri 04 Sep, 2026 15.20 0% 184.15 - - Thu 03 Sep, 2026 15.20 - 184.15 - - Wed 02 Sep, 2026 72.95 - 184.15 - - Tue 01 Sep, 2026 72.95 - 184.15 - -
ASIANPAINT options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 5.00 -8.43% 162.70 - - Fri 11 Sep, 2026 6.35 7.79% 162.70 - - Thu 10 Sep, 2026 8.40 -7.23% 162.70 - - Tue 08 Sep, 2026 9.15 -1.19% 162.70 - - Mon 07 Sep, 2026 9.65 1.2% 162.70 - - Fri 04 Sep, 2026 11.90 9.21% 162.70 - - Thu 03 Sep, 2026 12.65 10.14% 162.70 - - Wed 02 Sep, 2026 12.20 38% 162.70 - - Tue 01 Sep, 2026 18.30 -3.85% 162.70 - -
ASIANPAINT options price for Strike: 2820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 5.50 0% 278.70 0% 0.06 Fri 11 Sep, 2026 5.50 6.67% 278.70 0% 0.06 Thu 10 Sep, 2026 7.90 0% 278.70 0% 0.07 Tue 08 Sep, 2026 7.90 15.38% 278.70 0% 0.07 Mon 07 Sep, 2026 8.35 85.71% 278.70 0% 0.08 Fri 04 Sep, 2026 9.40 0% 278.70 0% 0.14 Thu 03 Sep, 2026 9.40 600% 278.70 0% 0.14 Wed 02 Sep, 2026 10.70 - 278.70 - 1 Tue 01 Sep, 2026 60.55 - 211.35 - -
ASIANPAINT options price for Strike: 2840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 5.00 0% 297.70 0% 0.42 Fri 11 Sep, 2026 5.00 9.09% 297.70 0% 0.42 Thu 10 Sep, 2026 6.70 0% 297.70 0% 0.45 Tue 08 Sep, 2026 6.70 10% 297.70 0% 0.45 Mon 07 Sep, 2026 7.25 150% 297.70 0% 0.5 Fri 04 Sep, 2026 8.65 0% 297.70 0% 1.25 Thu 03 Sep, 2026 8.65 100% 297.70 0% 1.25 Wed 02 Sep, 2026 9.15 - 297.70 - 2.5 Tue 01 Sep, 2026 124.05 - 185.20 - -
ASIANPAINT options price for Strike: 2860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 4.50 0% 240.40 - - Fri 11 Sep, 2026 4.50 - 240.40 - - Thu 10 Sep, 2026 50.00 - 240.40 - - Tue 08 Sep, 2026 50.00 - 240.40 - - Mon 07 Sep, 2026 50.00 - 240.40 - - Fri 04 Sep, 2026 50.00 - 240.40 - - Thu 03 Sep, 2026 50.00 - 240.40 - - Wed 02 Sep, 2026 50.00 - 240.40 - - Tue 01 Sep, 2026 50.00 - 240.40 - -
ASIANPAINT options price for Strike: 2880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 4.00 0% 209.20 - - Fri 11 Sep, 2026 4.00 - 209.20 - - Thu 10 Sep, 2026 5.00 0% 209.20 - - Tue 08 Sep, 2026 6.95 0% 209.20 - - Mon 07 Sep, 2026 6.95 0% 209.20 - - Fri 04 Sep, 2026 6.95 0% 209.20 - - Thu 03 Sep, 2026 6.95 0% 209.20 - - Wed 02 Sep, 2026 6.95 - 209.20 - - Tue 01 Sep, 2026 108.65 - 209.20 - -
ASIANPAINT options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 4.70 0% 349.15 0% 0.15 Fri 11 Sep, 2026 4.70 0% 349.15 0% 0.15 Thu 10 Sep, 2026 4.70 11.11% 349.15 0% 0.15 Tue 08 Sep, 2026 5.00 0% 349.15 0% 0.17 Mon 07 Sep, 2026 5.00 38.46% 349.15 0% 0.17 Fri 04 Sep, 2026 6.00 0% 349.15 0% 0.23 Thu 03 Sep, 2026 6.00 8.33% 349.15 0% 0.23 Wed 02 Sep, 2026 5.05 - 349.15 - 0.25
ASIANPAINT options price for Strike: 2920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 9.45 0% 234.75 - - Fri 11 Sep, 2026 9.45 0% 234.75 - - Thu 10 Sep, 2026 9.45 0% 234.75 - - Tue 08 Sep, 2026 9.45 0% 234.75 - - Mon 07 Sep, 2026 9.45 0% 234.75 - - Fri 04 Sep, 2026 9.45 0% 234.75 - - Thu 03 Sep, 2026 9.45 0% 234.75 - - Wed 02 Sep, 2026 9.45 0% 234.75 - - Tue 01 Sep, 2026 9.45 0% 234.75 - -
ASIANPAINT options price for Strike: 2960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 5.75 0% 261.70 - - Fri 11 Sep, 2026 5.75 0% 261.70 - - Thu 10 Sep, 2026 5.75 0% 261.70 - - Tue 08 Sep, 2026 5.75 0% 261.70 - - Mon 07 Sep, 2026 5.75 0% 261.70 - - Fri 04 Sep, 2026 5.75 0% 261.70 - - Thu 03 Sep, 2026 5.75 0% 261.70 - - Wed 02 Sep, 2026 5.75 0% 261.70 - - Tue 01 Sep, 2026 5.75 14.29% 261.70 - -
ASIANPAINT options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 3.00 0% 289.95 - - Fri 11 Sep, 2026 3.00 0% 289.95 - - Thu 10 Sep, 2026 3.00 0% 289.95 - - Tue 08 Sep, 2026 3.00 11.11% 289.95 - - Mon 07 Sep, 2026 4.40 0% 289.95 - - Fri 04 Sep, 2026 4.40 0% 289.95 - - Thu 03 Sep, 2026 4.40 0% 289.95 - - Wed 02 Sep, 2026 4.40 -25% 289.95 - - Tue 01 Sep, 2026 7.35 0% 289.95 - -
ASIANPAINT options price for Strike: 3040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 61.50 - 319.65 - - Fri 11 Sep, 2026 61.50 - 319.65 - - Thu 10 Sep, 2026 61.50 - 319.65 - - Tue 08 Sep, 2026 61.50 - 319.65 - - Mon 07 Sep, 2026 61.50 - 319.65 - - Fri 04 Sep, 2026 61.50 - 319.65 - - Thu 03 Sep, 2026 61.50 - 319.65 - - Wed 02 Sep, 2026 61.50 - 319.65 - - Tue 01 Sep, 2026 61.50 - 319.65 - -
ASIANPAINT options price for Strike: 3120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 45.05 - 382.00 - - Tue 25 Aug, 2026 45.05 - 382.00 - - Mon 24 Aug, 2026 45.05 - 382.00 - - Fri 21 Aug, 2026 45.05 - 382.00 - - Thu 20 Aug, 2026 45.05 - 382.00 - - Wed 19 Aug, 2026 45.05 - 382.00 - - Tue 18 Aug, 2026 45.05 - 382.00 - - Mon 17 Aug, 2026 45.05 - 382.00 - - Fri 14 Aug, 2026 45.05 - 382.00 - -
ASIANPAINT options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 32.55 - 448.25 - - Tue 25 Aug, 2026 32.55 - 448.25 - - Mon 24 Aug, 2026 32.55 - 448.25 - - Fri 21 Aug, 2026 32.55 - 448.25 - - Thu 20 Aug, 2026 32.55 - 448.25 - - Wed 19 Aug, 2026 32.55 - 448.25 - - Tue 18 Aug, 2026 32.55 - 448.25 - - Mon 17 Aug, 2026 32.55 - 448.25 - - Fri 14 Aug, 2026 32.55 - 448.25 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 398.60 - 56.00 6.94% - Fri 11 Sep, 2026 398.60 - 38.05 -2.7% - Thu 10 Sep, 2026 398.60 - 33.15 57.45% - Tue 08 Sep, 2026 398.60 - 28.80 6.82% - Mon 07 Sep, 2026 398.60 - 30.85 33.33% - Fri 04 Sep, 2026 398.60 - 25.75 73.68% - Thu 03 Sep, 2026 398.60 - 24.80 - - Wed 02 Sep, 2026 398.60 - 26.35 - - Tue 01 Sep, 2026 398.60 - 26.35 - -
ASIANPAINT options price for Strike: 2380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 307.15 - 23.85 0% - Fri 11 Sep, 2026 307.15 - 23.85 0% - Thu 10 Sep, 2026 307.15 - 23.85 0% - Tue 08 Sep, 2026 307.15 - 23.85 0% - Mon 07 Sep, 2026 307.15 - 23.85 0% - Fri 04 Sep, 2026 307.15 - 23.85 0% - Thu 03 Sep, 2026 307.15 - 23.85 0% - Wed 02 Sep, 2026 307.15 - 23.85 - - Tue 01 Sep, 2026 307.15 - 22.55 - -
ASIANPAINT options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 106.00 0% 22.45 0% - Fri 11 Sep, 2026 149.60 - 22.45 0% 19 Thu 10 Sep, 2026 432.20 - 22.45 0% - Tue 08 Sep, 2026 432.20 - 22.45 26.67% - Mon 07 Sep, 2026 432.20 - 21.20 0% - Fri 04 Sep, 2026 432.20 - 21.20 0% - Thu 03 Sep, 2026 432.20 - 21.20 0% - Wed 02 Sep, 2026 432.20 - 21.20 - - Tue 01 Sep, 2026 432.20 - 20.55 - -
ASIANPAINT options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 340.80 - 40.00 - - Fri 11 Sep, 2026 340.80 - 16.60 - - Thu 10 Sep, 2026 340.80 - 16.60 - - Tue 08 Sep, 2026 340.80 - 16.60 - - Mon 07 Sep, 2026 340.80 - 16.60 - - Fri 04 Sep, 2026 340.80 - 16.60 - - Thu 03 Sep, 2026 340.80 - 16.60 - -
ASIANPAINT options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 466.80 - 15.00 0% - Fri 11 Sep, 2026 466.80 - 15.00 0% - Thu 10 Sep, 2026 466.80 - 15.00 0% - Tue 08 Sep, 2026 466.80 - 15.00 0% - Mon 07 Sep, 2026 466.80 - 15.00 0% - Fri 04 Sep, 2026 466.80 - 11.55 218.18% - Thu 03 Sep, 2026 466.80 - 14.00 10% - Wed 02 Sep, 2026 466.80 - 9.15 0% - Tue 01 Sep, 2026 466.80 - 9.15 100% -
ASIANPAINT options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 155.00 - 25.25 58.73% 100 Fri 11 Sep, 2026 375.75 - 14.90 40% - Thu 10 Sep, 2026 375.75 - 13.00 2.27% - Tue 08 Sep, 2026 375.75 - 13.00 0% - Mon 07 Sep, 2026 375.75 - 13.00 10% - Fri 04 Sep, 2026 375.75 - 11.10 - -
ASIANPAINT options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 502.35 - 21.95 -0.77% - Fri 11 Sep, 2026 502.35 - 12.80 0% - Thu 10 Sep, 2026 502.35 - 12.80 6.56% - Tue 08 Sep, 2026 502.35 - 11.25 48.78% - Mon 07 Sep, 2026 502.35 - 10.90 0% - Fri 04 Sep, 2026 502.35 - 10.90 0% - Thu 03 Sep, 2026 502.35 - 10.90 0% - Wed 02 Sep, 2026 502.35 - 10.90 - - Tue 01 Sep, 2026 502.35 - 11.90 - -
ASIANPAINT options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 411.75 - 10.75 0% - Fri 11 Sep, 2026 411.75 - 10.75 - - Thu 10 Sep, 2026 411.75 - 8.40 - -
ASIANPAINT options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 538.65 - 8.95 0% - Fri 11 Sep, 2026 538.65 - 8.95 - - Thu 10 Sep, 2026 538.65 - 8.85 - - Tue 08 Sep, 2026 538.65 - 8.85 - - Mon 07 Sep, 2026 538.65 - 8.85 - - Fri 04 Sep, 2026 538.65 - 8.85 - - Thu 03 Sep, 2026 538.65 - 8.85 - - Wed 02 Sep, 2026 538.65 - 8.85 - - Tue 01 Sep, 2026 538.65 - 8.85 - -
ASIANPAINT options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 575.65 - 6.75 0% - Fri 11 Sep, 2026 575.65 - 6.75 0% - Thu 10 Sep, 2026 575.65 - 6.75 400% - Tue 08 Sep, 2026 575.65 - 5.00 - - Mon 07 Sep, 2026 575.65 - 6.45 - - Fri 04 Sep, 2026 575.65 - 6.45 - - Thu 03 Sep, 2026 575.65 - 6.45 - - Wed 02 Sep, 2026 575.65 - 6.45 - - Tue 01 Sep, 2026 575.65 - 6.45 - -
ASIANPAINT options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 613.25 - 4.60 - - Fri 11 Sep, 2026 613.25 - 4.60 - - Thu 10 Sep, 2026 613.25 - 4.60 - - Tue 08 Sep, 2026 613.25 - 4.60 - - Mon 07 Sep, 2026 613.25 - 4.60 - - Fri 04 Sep, 2026 613.25 - 4.60 - - Thu 03 Sep, 2026 613.25 - 4.60 - -
ASIANPAINT options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 651.25 - 3.20 - - Fri 11 Sep, 2026 651.25 - 3.20 - - Thu 10 Sep, 2026 651.25 - 3.20 - - Tue 08 Sep, 2026 651.25 - 3.20 - - Mon 07 Sep, 2026 651.25 - 3.20 - - Fri 04 Sep, 2026 651.25 - 3.20 - -
ASIANPAINT options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 689.65 - 6.00 0% - Fri 11 Sep, 2026 689.65 - 6.00 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
