ebook Munafa Stock Market Course + Intraday & FNO calls  

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ASIANPAINT SPOT Price: 2550.00 as on 13 Nov, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2626.53
Target up: 2607.4
Target up: 2588.27
Target down: 2541.73
Target down: 2522.6
Target down: 2503.47
Target down: 2456.93

Date Close Open High Low Volume
13 Fri Nov 20262550.002523.902580.002495.200.61 M
12 Thu Nov 20262536.502550.302567.302521.000.82 M
11 Wed Nov 20262550.302550.002574.902535.101.26 M
09 Mon Nov 20262509.302529.002538.502493.301 M
08 Sun Nov 20262529.002530.002549.402528.800.06 M
06 Fri Nov 20262546.002488.002546.002452.300.97 M
05 Thu Nov 20262523.802530.002576.602499.002.38 M
03 Tue Nov 20262437.802372.002443.402362.502.01 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2760 2440 2680 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2240 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202640.95-284.45--
Thu 12 Nov, 202640.95-284.45--
Wed 11 Nov, 202640.95-284.45--
Mon 09 Nov, 202640.95-284.45--
Sun 08 Nov, 202640.95-284.45--
Thu 05 Nov, 202640.95-284.45--
Fri 30 Oct, 202640.95-284.45--
Thu 29 Oct, 202640.95-284.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.60-316.45--
Thu 12 Nov, 202633.60-316.45--
Wed 11 Nov, 202633.60-316.45--
Mon 09 Nov, 202633.60-316.45--
Sun 08 Nov, 202633.60-316.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.35-349.60--
Thu 12 Nov, 202627.35-349.60--
Wed 11 Nov, 202627.35-349.60--
Mon 09 Nov, 202627.35-349.60--
Sun 08 Nov, 202627.35-349.60--
Thu 05 Nov, 202627.35-349.60--
Fri 30 Oct, 202627.35-349.60--
Thu 29 Oct, 202627.35-349.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202660.000%383.80--
Thu 12 Nov, 202660.000%383.80--
Wed 11 Nov, 202660.000%383.80--
Mon 09 Nov, 202660.000%383.80--
Sun 08 Nov, 202660.000%383.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.85-418.85--
Thu 12 Nov, 202617.85-418.85--
Wed 11 Nov, 202617.85-418.85--
Mon 09 Nov, 202617.85-418.85--
Sun 08 Nov, 202617.85-418.85--
Thu 05 Nov, 202617.85-418.85--
Fri 30 Oct, 202617.85-418.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.000%454.65--
Thu 12 Nov, 202637.000%454.65--
Wed 11 Nov, 202637.000%454.65--
Mon 09 Nov, 202637.000%454.65--
Sun 08 Nov, 202637.000%454.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.35-491.10--
Thu 12 Nov, 202611.35-491.10--
Wed 11 Nov, 202611.35-491.10--
Mon 09 Nov, 202611.35-491.10--
Sun 08 Nov, 202611.35-491.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.00-528.15--
Thu 12 Nov, 20269.00-528.15--
Wed 11 Nov, 20269.00-528.15--
Mon 09 Nov, 20269.00-528.15--
Sun 08 Nov, 20269.00-528.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.05-565.60--
Thu 12 Nov, 20267.05-565.60--
Wed 11 Nov, 20267.05-565.60--
Mon 09 Nov, 20267.05-565.60--
Sun 08 Nov, 20267.05-565.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.30-641.60--
Thu 12 Nov, 20264.30-641.60--
Wed 11 Nov, 20264.30-641.60--
Mon 09 Nov, 20264.30-641.60--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202649.70-253.80--
Thu 12 Nov, 202649.70-253.80--
Wed 11 Nov, 202649.70-253.80--
Mon 09 Nov, 202649.70-253.80--
Sun 08 Nov, 202649.70-253.80--
Thu 05 Nov, 202649.70-253.80--
Fri 30 Oct, 202649.70-253.80--
Thu 29 Oct, 202649.70-253.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202659.70-224.45--
Thu 12 Nov, 202659.70-224.45--
Wed 11 Nov, 202659.70-224.45--
Mon 09 Nov, 202659.70-224.45--
Sun 08 Nov, 202659.70-224.45--
Thu 05 Nov, 202659.70-224.45--
Fri 30 Oct, 202659.70-224.45--
Thu 29 Oct, 202659.70-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202652.200%196.80--
Thu 12 Nov, 202652.200%196.80--
Wed 11 Nov, 202652.200%196.80--
Mon 09 Nov, 202652.200%196.80--
Sun 08 Nov, 202652.200%196.80--
Thu 05 Nov, 202652.200%196.80--
Fri 30 Oct, 202652.20-196.80--
Thu 29 Oct, 202671.45-196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202684.95-63.000%-
Thu 12 Nov, 202684.95-63.000%-
Wed 11 Nov, 202684.95-63.000%-
Mon 09 Nov, 202684.95-63.000%-
Sun 08 Nov, 202684.95-63.00200%-
Thu 05 Nov, 202684.95-66.60--
Fri 30 Oct, 202684.95-170.90--
Thu 29 Oct, 202684.95-170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026100.25-146.85--
Thu 12 Nov, 2026100.25-146.85--
Wed 11 Nov, 2026100.25-146.85--
Mon 09 Nov, 2026100.25-146.85--
Sun 08 Nov, 2026100.25-146.85--
Thu 05 Nov, 2026100.25-146.85--
Fri 30 Oct, 2026100.25-146.85--
Thu 29 Oct, 2026100.25-146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026117.55-124.70--
Thu 12 Nov, 2026117.55-124.70--
Wed 11 Nov, 2026117.55-124.70--
Mon 09 Nov, 2026117.55-124.70--
Sun 08 Nov, 2026117.55-124.70--
Thu 05 Nov, 2026117.55-124.70--
Fri 30 Oct, 2026117.55-124.70--
Thu 29 Oct, 2026117.55-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026136.85-104.65--
Thu 12 Nov, 2026136.85-104.65--
Wed 11 Nov, 2026136.85-104.65--
Mon 09 Nov, 2026136.85-104.65--
Sun 08 Nov, 2026136.85-104.65--
Thu 05 Nov, 2026136.85-104.65--
Fri 30 Oct, 2026136.85-104.65--
Thu 29 Oct, 2026136.85-104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026158.20-45.000%-
Thu 12 Nov, 2026158.20-45.000%-
Wed 11 Nov, 2026158.20-45.000%-
Mon 09 Nov, 2026158.20-45.000%-
Sun 08 Nov, 2026158.20-45.000%-
Thu 05 Nov, 2026158.20-45.000%-
Fri 30 Oct, 2026158.20-58.00--
Thu 29 Oct, 2026158.20-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026181.65-10.000%-
Thu 12 Nov, 2026181.65-10.00-1.49%-
Wed 11 Nov, 2026181.65-23.500%-
Mon 09 Nov, 2026181.65-23.500%-
Sun 08 Nov, 2026181.65-23.500%-
Thu 05 Nov, 2026181.65-23.503.08%-
Fri 30 Oct, 2026181.65-38.50124.14%-
Thu 29 Oct, 2026181.65-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026207.10-35.450%-
Thu 12 Nov, 2026207.10-35.450%-
Wed 11 Nov, 2026207.10-35.450%-
Mon 09 Nov, 2026207.10-35.450%-
Sun 08 Nov, 2026207.10-35.450%-
Thu 05 Nov, 2026207.10-35.450%-
Fri 30 Oct, 2026207.10-35.45--
Thu 29 Oct, 2026207.10-56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026234.70-44.95--
Thu 12 Nov, 2026234.70-44.95--
Wed 11 Nov, 2026234.70-44.95--
Mon 09 Nov, 2026234.70-44.95--
Sun 08 Nov, 2026234.70-44.95--
Thu 05 Nov, 2026234.70-44.95--
Fri 30 Oct, 2026234.70-44.95--
Thu 29 Oct, 2026234.70-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026263.95-34.85--
Thu 12 Nov, 2026263.95-34.85--
Wed 11 Nov, 2026263.95-34.85--
Mon 09 Nov, 2026263.95-34.85--
Sun 08 Nov, 2026263.95-34.85--
Thu 05 Nov, 2026263.95-34.85--
Fri 30 Oct, 2026263.95-34.85--
Thu 29 Oct, 2026263.95-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026295.00-26.50--
Thu 12 Nov, 2026295.00-26.50--
Wed 11 Nov, 2026295.00-26.50--
Mon 09 Nov, 2026295.00-26.50--
Sun 08 Nov, 2026295.00-26.50--
Thu 05 Nov, 2026295.00-26.50--
Fri 30 Oct, 2026295.00-26.50--
Thu 29 Oct, 2026295.00-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026327.65-10.300%-
Thu 12 Nov, 2026327.65-10.300%-
Wed 11 Nov, 2026327.65-10.300%-
Mon 09 Nov, 2026327.65-10.300%-
Sun 08 Nov, 2026327.65-10.300%-
Thu 05 Nov, 2026327.65-10.300%-
Fri 30 Oct, 2026327.65-10.30--
Thu 29 Oct, 2026327.65-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026396.90-10.25--
Thu 12 Nov, 2026396.90-10.25--
Wed 11 Nov, 2026396.90-10.25--
Mon 09 Nov, 2026396.90-10.25--
Sun 08 Nov, 2026396.90-10.25--
Thu 05 Nov, 2026396.90-10.25--
Fri 30 Oct, 2026396.90-10.25--
Thu 29 Oct, 2026396.90-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top