ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ASIANPAINT SPOT Price: 2631.00 as on 27 Aug, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2666.27
Target up: 2648.63
Target up: 2643.45
Target up: 2638.27
Target down: 2620.63
Target down: 2615.45
Target down: 2610.27

Date Close Open High Low Volume
27 Thu Aug 20262631.002637.902655.902627.900.53 M
26 Wed Aug 20262626.502660.902678.702626.500.34 M
25 Tue Aug 20262639.802631.002640.002605.200.48 M
24 Mon Aug 20262640.802640.402642.702622.000.36 M
21 Fri Aug 20262640.002620.202644.002615.500.33 M
20 Thu Aug 20262625.202635.102641.802607.000.48 M
19 Wed Aug 20262630.802625.002634.902601.000.74 M
18 Tue Aug 20262628.402663.102670.102610.101.02 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2640 2680 2720 These will serve as resistance

Maximum PUT writing has been for strikes: 2640 2680 2720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026160.35-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026140.80-141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026123.05-162.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026107.00-186.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202692.55-211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202679.65-237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202668.20-265.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202649.40-325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202635.05-390.10--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026181.65-103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026204.70-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026229.55-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026256.10-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026284.45-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026314.15-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026378.00-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026446.70-13.65--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top