ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
ASIANPAINT SPOT Price: 2550.00 as on 13 Nov, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2626.53 Target up: 2607.4 Target up: 2588.27 Target down: 2541.73 Target down: 2522.6 Target down: 2503.47 Target down: 2456.93
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 2550.00 2523.90 2580.00 2495.20 0.61 M 12 Thu Nov 2026 2536.50 2550.30 2567.30 2521.00 0.82 M 11 Wed Nov 2026 2550.30 2550.00 2574.90 2535.10 1.26 M 09 Mon Nov 2026 2509.30 2529.00 2538.50 2493.30 1 M 08 Sun Nov 2026 2529.00 2530.00 2549.40 2528.80 0.06 M 06 Fri Nov 2026 2546.00 2488.00 2546.00 2452.30 0.97 M 05 Thu Nov 2026 2523.80 2530.00 2576.60 2499.00 2.38 M 03 Tue Nov 2026 2437.80 2372.00 2443.40 2362.50 2.01 M
Maximum CALL writing has been for strikes: 2720 2800 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2500 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2540 2500 2200 2400
Put to Call Ratio (PCR) has decreased for strikes: 2580 2600 2720 2800
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 95.00 0% 192.55 - - Thu 12 Nov, 2026 95.00 28.57% 192.55 - - Wed 11 Nov, 2026 90.00 16.67% 192.55 - - Mon 09 Nov, 2026 40.90 0% 192.55 - - Sun 08 Nov, 2026 40.90 0% 192.55 - - Thu 05 Nov, 2026 40.90 500% 192.55 - - Fri 30 Oct, 2026 15.00 0% 192.55 - - Thu 29 Oct, 2026 15.00 0% 192.55 - - Wed 28 Oct, 2026 15.00 - 192.55 - -
ASIANPAINT options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 32.05 0% 95.20 0% 5 Thu 12 Nov, 2026 32.05 0% 95.20 0% 5 Wed 11 Nov, 2026 32.05 0% 95.20 66.67% 5 Mon 09 Nov, 2026 32.05 0% 118.45 0% 3 Sun 08 Nov, 2026 32.05 0% 118.45 - 3
ASIANPAINT options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 66.95 22.5% 99.10 61.9% 0.35 Thu 12 Nov, 2026 66.00 -2.44% 108.00 90.91% 0.26 Wed 11 Nov, 2026 72.00 20.59% 100.45 57.14% 0.13 Mon 09 Nov, 2026 60.00 9.68% 129.80 0% 0.1 Sun 08 Nov, 2026 69.00 -19.48% 129.80 40% 0.11 Thu 05 Nov, 2026 67.80 5.48% 110.00 - 0.06 Fri 30 Oct, 2026 14.15 87.18% 219.10 - - Thu 29 Oct, 2026 13.30 290% 219.10 - - Wed 28 Oct, 2026 14.60 66.67% 219.10 - -
ASIANPAINT options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 53.00 0% 331.10 - - Thu 12 Nov, 2026 53.00 0% 331.10 - - Wed 11 Nov, 2026 53.00 0% 331.10 - - Mon 09 Nov, 2026 53.00 0% 331.10 - - Sun 08 Nov, 2026 53.00 0% 331.10 - -
ASIANPAINT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 50.00 0% 247.20 - - Thu 12 Nov, 2026 50.00 2.38% 247.20 - - Wed 11 Nov, 2026 58.00 2.44% 247.20 - - Mon 09 Nov, 2026 43.50 0% 247.20 - - Sun 08 Nov, 2026 43.50 -2.38% 247.20 - - Thu 05 Nov, 2026 54.25 -4.55% 247.20 - - Fri 30 Oct, 2026 10.00 - 247.20 - - Thu 29 Oct, 2026 60.90 - 247.20 - - Wed 28 Oct, 2026 60.90 - 247.20 - -
ASIANPAINT options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 32.40 - 366.70 - - Thu 12 Nov, 2026 12.55 - 366.70 - - Wed 11 Nov, 2026 12.55 - 366.70 - - Mon 09 Nov, 2026 12.55 - 366.70 - - Sun 08 Nov, 2026 12.55 - 366.70 - -
ASIANPAINT options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 35.00 0% 276.95 - - Thu 12 Nov, 2026 43.00 0% 276.95 - - Wed 11 Nov, 2026 43.00 0% 276.95 - - Mon 09 Nov, 2026 43.00 0% 276.95 - - Sun 08 Nov, 2026 43.00 0% 276.95 - - Thu 05 Nov, 2026 43.00 125% 276.95 - - Fri 30 Oct, 2026 8.55 - 276.95 - - Wed 28 Oct, 2026 51.20 - 276.95 - - Tue 27 Oct, 2026 51.20 - 276.95 - -
ASIANPAINT options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 34.85 46.67% 170.00 - 0.02 Thu 12 Nov, 2026 36.90 30.43% 403.20 - - Wed 11 Nov, 2026 33.00 0% 403.20 - - Mon 09 Nov, 2026 33.00 155.56% 403.20 - - Sun 08 Nov, 2026 37.45 125% 403.20 - -
ASIANPAINT options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 28.85 8% 294.00 0% 0.03 Thu 12 Nov, 2026 30.65 8.7% 294.00 0% 0.03 Wed 11 Nov, 2026 34.95 16.95% 294.00 0% 0.04 Mon 09 Nov, 2026 28.10 100% 294.00 0% 0.04 Sun 08 Nov, 2026 32.85 9.26% 294.00 0% 0.08 Thu 05 Nov, 2026 30.60 - 294.00 - 0.09 Wed 28 Oct, 2026 42.70 - 307.85 - - Tue 27 Oct, 2026 42.70 - 307.85 - - Mon 26 Oct, 2026 42.70 - 307.85 - -
ASIANPAINT options price for Strike: 2740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 7.05 - 440.35 - - Thu 12 Nov, 2026 7.05 - 440.35 - - Wed 11 Nov, 2026 7.05 - 440.35 - - Mon 09 Nov, 2026 7.05 - 440.35 - - Sun 08 Nov, 2026 7.05 - 440.35 - -
ASIANPAINT options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 24.55 47.06% 339.95 - - Thu 12 Nov, 2026 14.00 0% 339.95 - - Wed 11 Nov, 2026 14.00 0% 339.95 - - Mon 09 Nov, 2026 14.00 0% 339.95 - - Sun 08 Nov, 2026 14.00 0% 339.95 - -
ASIANPAINT options price for Strike: 2780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 22.00 0% 478.10 - - Thu 12 Nov, 2026 22.00 0% 478.10 - - Wed 11 Nov, 2026 22.00 0% 478.10 - - Mon 09 Nov, 2026 22.00 0% 478.10 - - Sun 08 Nov, 2026 22.00 0% 478.10 - -
ASIANPAINT options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 18.35 3.47% 263.00 0% 0.09 Thu 12 Nov, 2026 18.35 21.01% 263.00 0% 0.09 Wed 11 Nov, 2026 21.10 54.55% 263.00 0% 0.11 Mon 09 Nov, 2026 16.40 165.52% 263.00 0% 0.17 Sun 08 Nov, 2026 20.45 81.25% 263.00 8.33% 0.45 Thu 05 Nov, 2026 18.15 - 365.00 - 0.75 Wed 28 Oct, 2026 29.20 - 373.20 - - Tue 27 Oct, 2026 29.20 - 373.20 - - Mon 26 Oct, 2026 29.20 - 373.20 - -
ASIANPAINT options price for Strike: 2820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 17.00 16.67% 516.30 - - Thu 12 Nov, 2026 15.50 0% 516.30 - - Wed 11 Nov, 2026 15.50 0% 516.30 - - Mon 09 Nov, 2026 15.50 50% 516.30 - - Sun 08 Nov, 2026 12.90 - 516.30 - -
ASIANPAINT options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 12.25 18.18% 407.40 - - Thu 12 Nov, 2026 13.30 22.22% 407.40 - - Wed 11 Nov, 2026 16.00 - 407.40 - - Mon 09 Nov, 2026 24.00 - 407.40 - - Sun 08 Nov, 2026 24.00 - 407.40 - -
ASIANPAINT options price for Strike: 2860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.80 - 554.80 - - Thu 12 Nov, 2026 2.80 - 554.80 - - Wed 11 Nov, 2026 2.80 - 554.80 - - Mon 09 Nov, 2026 2.80 - 554.80 - - Sun 08 Nov, 2026 2.80 - 554.80 - -
ASIANPAINT options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 12.00 0% 442.40 - - Thu 12 Nov, 2026 12.00 0% 442.40 - - Wed 11 Nov, 2026 12.00 0% 442.40 - - Mon 09 Nov, 2026 12.00 0% 442.40 - - Sun 08 Nov, 2026 12.00 - 442.40 - -
ASIANPAINT options price for Strike: 2900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 9.05 25% 593.60 - - Thu 12 Nov, 2026 9.05 - 593.60 - - Wed 11 Nov, 2026 2.00 - 593.60 - - Mon 09 Nov, 2026 2.00 - 593.60 - - Sun 08 Nov, 2026 2.00 - 593.60 - -
ASIANPAINT options price for Strike: 2920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 5.55 0% 478.10 - - Thu 12 Nov, 2026 5.55 0% 478.10 - - Wed 11 Nov, 2026 5.55 - 478.10 - - Mon 09 Nov, 2026 15.90 - 478.10 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 96.10 166.67% 70.75 200% 0.38 Thu 12 Nov, 2026 86.75 0% 115.20 0% 0.33 Wed 11 Nov, 2026 86.75 0% 115.20 0% 0.33 Mon 09 Nov, 2026 86.75 - 115.20 0% 0.33 Sun 08 Nov, 2026 27.65 - 115.20 - - Thu 05 Nov, 2026 27.65 - 263.15 - -
ASIANPAINT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 27.55 0% 167.70 - - Thu 12 Nov, 2026 27.55 0% 167.70 - - Wed 11 Nov, 2026 27.55 0% 167.70 - - Mon 09 Nov, 2026 27.55 0% 167.70 - - Sun 08 Nov, 2026 27.55 0% 167.70 - - Thu 05 Nov, 2026 27.55 0% 167.70 - - Fri 30 Oct, 2026 27.55 - 167.70 - - Thu 29 Oct, 2026 99.60 - 167.70 - - Wed 28 Oct, 2026 99.60 - 167.70 - -
ASIANPAINT options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 110.30 -8.33% 55.70 16.82% 1.62 Thu 12 Nov, 2026 116.10 23.53% 57.60 -6.14% 1.27 Wed 11 Nov, 2026 123.00 9.68% 59.40 29.55% 1.68 Mon 09 Nov, 2026 108.80 29.17% 75.00 319.05% 1.42 Sun 08 Nov, 2026 115.00 2.13% 61.50 -12.5% 0.44 Thu 05 Nov, 2026 114.15 20.51% 63.15 - 0.51 Fri 30 Oct, 2026 27.50 14.71% 231.20 - - Thu 29 Oct, 2026 26.05 - 231.20 - -
ASIANPAINT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 150.00 0% 144.65 - - Thu 12 Nov, 2026 150.00 0% 144.65 - - Wed 11 Nov, 2026 150.00 -8.33% 144.65 - - Mon 09 Nov, 2026 122.05 0% 144.65 - - Sun 08 Nov, 2026 122.05 0% 144.65 - - Thu 05 Nov, 2026 122.05 -25% 144.65 - - Fri 30 Oct, 2026 31.25 -20% 144.65 - - Thu 29 Oct, 2026 29.85 - 144.65 - - Wed 28 Oct, 2026 115.95 - 144.65 - -
ASIANPAINT options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 65.85 0% 41.75 0% 4.57 Thu 12 Nov, 2026 65.85 0% 45.30 113.33% 4.57 Wed 11 Nov, 2026 65.85 0% 42.85 200% 2.14 Mon 09 Nov, 2026 65.85 0% 47.00 0% 0.71 Sun 08 Nov, 2026 65.85 0% 47.00 -16.67% 0.71 Thu 05 Nov, 2026 65.85 - 48.20 - 0.86 Fri 30 Oct, 2026 44.50 - 200.85 - - Thu 29 Oct, 2026 44.50 - 200.85 - -
ASIANPAINT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 99.05 0% 89.00 0% 0.18 Thu 12 Nov, 2026 99.05 0% 89.00 0% 0.18 Wed 11 Nov, 2026 99.05 0% 89.00 0% 0.18 Mon 09 Nov, 2026 99.05 0% 89.00 0% 0.18 Sun 08 Nov, 2026 99.05 0% 89.00 0% 0.18 Thu 05 Nov, 2026 99.05 54.55% 89.00 - 0.18 Fri 30 Oct, 2026 50.00 450% 123.45 - - Thu 29 Oct, 2026 45.05 0% 123.45 - - Wed 28 Oct, 2026 45.05 0% 123.45 - -
ASIANPAINT options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 56.00 0% 172.45 - - Thu 12 Nov, 2026 56.00 0% 172.45 - - Wed 11 Nov, 2026 56.00 0% 172.45 - - Mon 09 Nov, 2026 56.00 0% 172.45 - - Sun 08 Nov, 2026 56.00 0% 172.45 - - Thu 05 Nov, 2026 56.00 0% 172.45 - - Fri 30 Oct, 2026 56.00 -42.86% 172.45 - - Thu 29 Oct, 2026 38.00 - 172.45 - -
ASIANPAINT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 205.00 -6.1% 26.85 1.71% 1.55 Thu 12 Nov, 2026 200.00 1.23% 28.55 8.33% 1.43 Wed 11 Nov, 2026 203.00 0% 28.70 -3.57% 1.33 Mon 09 Nov, 2026 149.20 0% 34.65 119.61% 1.38 Sun 08 Nov, 2026 149.20 0% 31.00 10.87% 0.63 Thu 05 Nov, 2026 178.00 3.85% 32.75 1433.33% 0.57 Fri 30 Oct, 2026 65.00 -10.34% 111.00 50% 0.04 Thu 29 Oct, 2026 48.10 24.29% 120.00 0% 0.02 Wed 28 Oct, 2026 55.00 400% 120.00 0% 0.03
ASIANPAINT options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 68.85 - 146.05 - - Thu 12 Nov, 2026 68.85 - 146.05 - - Wed 11 Nov, 2026 68.85 - 146.05 - - Mon 09 Nov, 2026 68.85 - 146.05 - - Sun 08 Nov, 2026 68.85 - 146.05 - - Thu 05 Nov, 2026 68.85 - 146.05 - - Fri 30 Oct, 2026 68.85 - 146.05 - - Thu 29 Oct, 2026 68.85 - 146.05 - -
ASIANPAINT options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 220.00 0% 46.45 0% 1.86 Thu 12 Nov, 2026 220.00 0% 46.45 0% 1.86 Wed 11 Nov, 2026 220.00 0% 46.45 0% 1.86 Mon 09 Nov, 2026 220.00 0% 46.45 0% 1.86 Sun 08 Nov, 2026 220.00 0% 46.45 0% 1.86 Thu 05 Nov, 2026 220.00 - 46.45 550% 1.86 Fri 30 Oct, 2026 176.45 - 81.00 0% - Thu 29 Oct, 2026 176.45 - 81.00 0% - Wed 28 Oct, 2026 176.45 - 81.00 0% -
ASIANPAINT options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 82.20 0% 16.00 0% 0.33 Thu 12 Nov, 2026 82.20 0% 16.00 - 0.33 Wed 11 Nov, 2026 82.20 0% 18.00 - - Mon 09 Nov, 2026 82.20 0% 121.95 - - Sun 08 Nov, 2026 82.20 0% 121.95 - - Thu 05 Nov, 2026 82.20 0% 121.95 - - Fri 30 Oct, 2026 82.20 - 121.95 - - Thu 29 Oct, 2026 84.30 - 121.95 - -
ASIANPAINT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 200.45 - 20.00 0% - Thu 12 Nov, 2026 200.45 - 20.00 0% - Wed 11 Nov, 2026 200.45 - 20.00 0% - Mon 09 Nov, 2026 200.45 - 20.00 0% - Sun 08 Nov, 2026 200.45 - 20.00 0% - Thu 05 Nov, 2026 200.45 - 20.00 300% - Fri 30 Oct, 2026 200.45 - 86.05 0% - Thu 29 Oct, 2026 200.45 - 86.05 0% - Wed 28 Oct, 2026 200.45 - 86.05 0% -
ASIANPAINT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 270.00 0% 14.05 0% 3 Thu 12 Nov, 2026 270.00 -10.71% 14.05 4.17% 3 Wed 11 Nov, 2026 261.00 -9.68% 13.90 10.77% 2.57 Mon 09 Nov, 2026 250.00 -3.13% 18.50 25% 2.1 Sun 08 Nov, 2026 265.00 0% 14.00 -10.34% 1.63 Thu 05 Nov, 2026 265.00 68.42% 15.35 1.75% 1.81 Fri 30 Oct, 2026 103.85 -45.71% 60.00 7.55% 3 Thu 29 Oct, 2026 90.95 - 80.05 - 1.51
ASIANPAINT options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 226.40 - 58.00 - - Thu 12 Nov, 2026 226.40 - 58.00 - - Wed 11 Nov, 2026 226.40 - 58.00 - - Mon 09 Nov, 2026 226.40 - 58.00 - - Sun 08 Nov, 2026 226.40 - 58.00 - - Thu 05 Nov, 2026 226.40 - 58.00 - - Fri 30 Oct, 2026 226.40 - 58.00 - - Thu 29 Oct, 2026 226.40 - 58.00 - - Wed 28 Oct, 2026 226.40 - 58.00 - -
ASIANPAINT options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 122.35 - 80.90 - - Thu 12 Nov, 2026 122.35 - 80.90 - - Wed 11 Nov, 2026 122.35 - 80.90 - - Mon 09 Nov, 2026 122.35 - 80.90 - - Sun 08 Nov, 2026 122.35 - 80.90 - - Thu 05 Nov, 2026 122.35 - 80.90 - - Fri 30 Oct, 2026 122.35 - 80.90 - - Thu 29 Oct, 2026 122.35 - 80.90 - -
ASIANPAINT options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 254.30 - 12.30 0% - Thu 12 Nov, 2026 254.30 - 12.30 0% - Wed 11 Nov, 2026 254.30 - 12.30 0% - Mon 09 Nov, 2026 254.30 - 12.30 -9.09% - Sun 08 Nov, 2026 254.30 - 12.30 0% - Thu 05 Nov, 2026 254.30 - 10.65 0% - Fri 30 Oct, 2026 254.30 - 47.65 266.67% - Thu 29 Oct, 2026 254.30 - 78.25 0% - Wed 28 Oct, 2026 254.30 - 78.25 200% -
ASIANPAINT options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 145.10 - 11.40 0% - Thu 12 Nov, 2026 145.10 - 11.40 0% - Wed 11 Nov, 2026 145.10 - 11.40 0% - Mon 09 Nov, 2026 145.10 - 11.40 0% - Sun 08 Nov, 2026 145.10 - 11.40 - - Thu 05 Nov, 2026 145.10 - 64.05 - - Fri 30 Oct, 2026 145.10 - 64.05 - - Thu 29 Oct, 2026 145.10 - 64.05 - -
ASIANPAINT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 349.75 0% 7.60 9.7% 24.5 Thu 12 Nov, 2026 349.75 -14.29% 7.40 39.58% 22.33 Wed 11 Nov, 2026 145.40 0% 6.50 -2.04% 13.71 Mon 09 Nov, 2026 145.40 0% 9.50 0% 14 Sun 08 Nov, 2026 145.40 0% 8.50 -1.01% 14 Thu 05 Nov, 2026 145.40 0% 7.50 13.79% 14.14 Fri 30 Oct, 2026 145.40 0% 31.30 -5.43% 12.43 Thu 29 Oct, 2026 145.40 250% 41.75 1050% 13.14 Wed 28 Oct, 2026 160.00 - 54.00 0% 4
ASIANPAINT options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 170.30 - 14.90 0% - Thu 12 Nov, 2026 170.30 - 14.90 0% - Wed 11 Nov, 2026 170.30 - 14.90 0% - Mon 09 Nov, 2026 170.30 - 14.90 0% - Sun 08 Nov, 2026 170.30 - 14.90 0% - Thu 05 Nov, 2026 170.30 - 14.90 200% - Fri 30 Oct, 2026 170.30 - 27.60 400% - Thu 29 Oct, 2026 170.30 - 37.50 - -
ASIANPAINT options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 314.90 - 21.45 0% - Thu 12 Nov, 2026 314.90 - 21.45 0% - Wed 11 Nov, 2026 314.90 - 21.45 0% - Mon 09 Nov, 2026 314.90 - 21.45 0% - Sun 08 Nov, 2026 314.90 - 21.45 0% - Thu 05 Nov, 2026 314.90 - 21.45 25% - Fri 30 Oct, 2026 314.90 - 24.30 - - Thu 29 Oct, 2026 314.90 - 28.25 - - Wed 28 Oct, 2026 314.90 - 28.25 - -
ASIANPAINT options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 198.00 - 37.80 - - Thu 12 Nov, 2026 198.00 - 37.80 - - Wed 11 Nov, 2026 198.00 - 37.80 - - Mon 09 Nov, 2026 198.00 - 37.80 - - Sun 08 Nov, 2026 198.00 - 37.80 - - Thu 05 Nov, 2026 198.00 - 37.80 - - Fri 30 Oct, 2026 198.00 - 37.80 - - Thu 29 Oct, 2026 198.00 - 37.80 - -
ASIANPAINT options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 347.50 - 8.80 0% - Thu 12 Nov, 2026 347.50 - 8.80 0% - Wed 11 Nov, 2026 347.50 - 8.80 0% - Mon 09 Nov, 2026 347.50 - 8.80 0% - Sun 08 Nov, 2026 347.50 - 8.80 0% - Thu 05 Nov, 2026 347.50 - 8.80 -50% - Fri 30 Oct, 2026 347.50 - 28.00 0% - Thu 29 Oct, 2026 347.50 - 28.00 0% - Wed 28 Oct, 2026 347.50 - 28.00 0% -
ASIANPAINT options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 227.70 - 4.00 0% - Thu 12 Nov, 2026 227.70 - 4.00 0% - Wed 11 Nov, 2026 227.70 - 4.00 -9.09% - Mon 09 Nov, 2026 227.70 - 4.00 0% - Sun 08 Nov, 2026 227.70 - 4.00 0% - Thu 05 Nov, 2026 227.70 - 4.00 -26.67% - Fri 30 Oct, 2026 227.70 - 14.30 -34.78% - Thu 29 Oct, 2026 227.70 - 21.00 - -
ASIANPAINT options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 381.45 - 15.95 - - Thu 12 Nov, 2026 381.45 - 15.95 - - Wed 11 Nov, 2026 381.45 - 15.95 - - Mon 09 Nov, 2026 381.45 - 15.95 - - Sun 08 Nov, 2026 381.45 - 15.95 - - Thu 05 Nov, 2026 381.45 - 15.95 - - Fri 30 Oct, 2026 381.45 - 15.95 - - Thu 29 Oct, 2026 381.45 - 15.95 - - Wed 28 Oct, 2026 381.45 - 15.95 - -
ASIANPAINT options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 259.50 - 4.50 - - Thu 12 Nov, 2026 259.50 - 4.50 - - Wed 11 Nov, 2026 259.50 - 4.50 - - Mon 09 Nov, 2026 259.50 - 4.50 0% - Sun 08 Nov, 2026 259.50 - 25.00 0% - Thu 05 Nov, 2026 259.50 - 25.00 0% - Fri 30 Oct, 2026 259.50 - 25.00 0% - Thu 29 Oct, 2026 259.50 - 25.00 0% -
ASIANPAINT options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 416.50 - 11.65 - - Thu 12 Nov, 2026 416.50 - 11.65 - - Wed 11 Nov, 2026 416.50 - 11.65 - - Mon 09 Nov, 2026 416.50 - 11.65 - - Sun 08 Nov, 2026 416.50 - 11.65 - - Thu 05 Nov, 2026 416.50 - 11.65 - - Fri 30 Oct, 2026 416.50 - 11.65 - - Thu 29 Oct, 2026 416.50 - 11.65 - - Wed 28 Oct, 2026 416.50 - 11.65 - -
ASIANPAINT options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 452.60 - 4.00 -25% - Thu 12 Nov, 2026 452.60 - 2.05 -14.29% - Wed 11 Nov, 2026 452.60 - 2.15 -12.5% - Mon 09 Nov, 2026 452.60 - 3.00 0% - Sun 08 Nov, 2026 452.60 - 3.00 0% - Thu 05 Nov, 2026 452.60 - 3.00 -44.83% - Fri 30 Oct, 2026 452.60 - 5.40 -9.38% - Thu 29 Oct, 2026 452.60 - 9.70 3100% - Wed 28 Oct, 2026 452.60 - 15.50 0% -
ASIANPAINT options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 489.50 - 5.75 - - Thu 12 Nov, 2026 489.50 - 5.75 - - Wed 11 Nov, 2026 489.50 - 5.75 - - Mon 09 Nov, 2026 489.50 - 5.75 - - Sun 08 Nov, 2026 489.50 - 5.75 - - Thu 05 Nov, 2026 489.50 - 5.75 - - Fri 30 Oct, 2026 489.50 - 5.75 - - Thu 29 Oct, 2026 489.50 - 5.75 - -
ASIANPAINT options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 527.05 - 3.90 - - Thu 12 Nov, 2026 527.05 - 3.90 - - Wed 11 Nov, 2026 527.05 - 3.90 - - Mon 09 Nov, 2026 527.05 - 3.90 - - Sun 08 Nov, 2026 527.05 - 3.90 - - Thu 05 Nov, 2026 527.05 - 3.90 - - Fri 30 Oct, 2026 527.05 - 3.90 - - Thu 29 Oct, 2026 527.05 - 3.90 - - Wed 28 Oct, 2026 527.05 - 3.90 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
