ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASIANPAINT SPOT Price: 2307.00 as on 23 Oct, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2338.33
Target up: 2330.5
Target up: 2322.67
Target down: 2291.33
Target down: 2283.5
Target down: 2275.67
Target down: 2244.33

Date Close Open High Low Volume
23 Fri Oct 20262307.002280.002307.002260.000.84 M
22 Thu Oct 20262284.802300.002309.902270.000.44 M
21 Wed Oct 20262319.402320.402349.402297.700.51 M
19 Mon Oct 20262330.702331.902336.802310.000.5 M
16 Fri Oct 20262331.902360.002363.602327.501.01 M
15 Thu Oct 20262350.002352.102398.402349.200.83 M
14 Wed Oct 20262344.702361.002376.602337.900.7 M
13 Tue Oct 20262376.002332.402376.002317.800.62 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2400 2600 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2360 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400

Put to Call Ratio (PCR) has decreased for strikes: 2400

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026200.45-86.050%-
Thu 22 Oct, 2026200.45-86.050%-
Wed 21 Oct, 2026200.45-86.050%-
Mon 19 Oct, 2026200.45-75.000%-
Fri 16 Oct, 2026200.45-75.00--
Thu 15 Oct, 2026200.45-71.45--
Wed 14 Oct, 2026200.45-71.45--
Tue 13 Oct, 2026200.45-71.45--
Mon 12 Oct, 2026200.45-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026176.45-81.000%-
Thu 22 Oct, 2026176.45-81.000%-
Wed 21 Oct, 2026176.45-81.000%-
Mon 19 Oct, 2026176.45-81.000%-
Fri 16 Oct, 2026176.45-81.000%-
Thu 15 Oct, 2026176.45-81.00100%-
Wed 14 Oct, 2026176.45-79.850%-
Tue 13 Oct, 2026176.45-79.850%-
Mon 12 Oct, 2026176.45-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202653.350%120.000%0.13
Thu 22 Oct, 202658.0536.36%120.000%0.13
Wed 21 Oct, 202665.7557.14%120.000%0.18
Mon 19 Oct, 202691.700%120.000%0.29
Fri 16 Oct, 202691.700%120.000%0.29
Thu 15 Oct, 202691.7040%120.000%0.29
Wed 14 Oct, 202684.65400%120.000%0.4
Tue 13 Oct, 202695.000%120.000%2
Mon 12 Oct, 202695.00-120.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202647.350%123.45--
Thu 22 Oct, 202647.35-123.45--
Wed 21 Oct, 2026134.20-123.45--
Mon 19 Oct, 2026134.20-123.45--
Fri 16 Oct, 2026134.20-123.45--
Thu 15 Oct, 2026134.20-123.45--
Wed 14 Oct, 2026134.20-123.45--
Tue 13 Oct, 2026134.20-123.45--
Mon 12 Oct, 2026134.20-123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026115.95-144.65--
Thu 22 Oct, 2026115.95-144.65--
Wed 21 Oct, 2026115.95-144.65--
Mon 19 Oct, 2026115.95-144.65--
Fri 16 Oct, 2026115.95-144.65--
Thu 15 Oct, 2026115.95-144.65--
Wed 14 Oct, 2026115.95-144.65--
Tue 13 Oct, 2026115.95-144.65--
Mon 12 Oct, 2026115.95-144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202699.60-167.70--
Thu 22 Oct, 202699.60-167.70--
Wed 21 Oct, 202699.60-167.70--
Mon 19 Oct, 202699.60-167.70--
Fri 16 Oct, 202699.60-167.70--
Thu 15 Oct, 202699.60-167.70--
Wed 14 Oct, 202699.60-167.70--
Tue 13 Oct, 202699.60-167.70--
Mon 12 Oct, 202699.60-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202685.05-192.55--
Thu 22 Oct, 202685.05-192.55--
Wed 21 Oct, 202685.05-192.55--
Mon 19 Oct, 202685.05-192.55--
Fri 16 Oct, 202685.05-192.55--
Thu 15 Oct, 202685.05-192.55--
Wed 14 Oct, 202685.05-192.55--
Tue 13 Oct, 202685.05-192.55--
Mon 12 Oct, 202685.05-192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.000%219.10--
Thu 22 Oct, 202620.0033.33%219.10--
Wed 21 Oct, 202620.000%219.10--
Mon 19 Oct, 202620.00-219.10--
Fri 16 Oct, 202627.35-219.10--
Thu 15 Oct, 202627.35-219.10--
Wed 14 Oct, 202627.35-219.10--
Tue 13 Oct, 202627.35-219.10--
Mon 12 Oct, 202627.350%219.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202660.90-247.20--
Thu 22 Oct, 202660.90-247.20--
Wed 21 Oct, 202660.90-247.20--
Mon 19 Oct, 202660.90-247.20--
Fri 16 Oct, 202660.90-247.20--
Thu 15 Oct, 202660.90-247.20--
Wed 14 Oct, 202660.90-247.20--
Tue 13 Oct, 202660.90-247.20--
Mon 12 Oct, 202660.90-247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202651.20-276.95--
Thu 22 Oct, 202651.20-276.95--
Wed 21 Oct, 202651.20-276.95--
Mon 19 Oct, 202651.20-276.95--
Fri 16 Oct, 202651.20-276.95--
Thu 15 Oct, 202651.20-276.95--
Wed 14 Oct, 202651.20-276.95--
Tue 13 Oct, 202651.20-276.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202642.70-307.85--
Thu 22 Oct, 202642.70-307.85--
Wed 21 Oct, 202642.70-307.85--
Mon 19 Oct, 202642.70-307.85--
Fri 16 Oct, 202642.70-307.85--
Thu 15 Oct, 202642.70-307.85--
Wed 14 Oct, 202642.70-307.85--
Tue 13 Oct, 202642.70-307.85--
Mon 12 Oct, 202642.70-307.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202629.20-373.20--
Thu 22 Oct, 202629.20-373.20--
Wed 21 Oct, 202629.20-373.20--
Mon 19 Oct, 202629.20-373.20--
Fri 16 Oct, 202629.20-373.20--
Thu 15 Oct, 202629.20-373.20--
Wed 14 Oct, 202629.20-373.20--
Tue 13 Oct, 202629.20-373.20--
Mon 12 Oct, 202629.20-373.20--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026226.40-58.00--
Thu 22 Oct, 2026226.40-58.00--
Wed 21 Oct, 2026226.40-58.00--
Mon 19 Oct, 2026226.40-58.00--
Fri 16 Oct, 2026226.40-58.00--
Thu 15 Oct, 2026226.40-58.00--
Wed 14 Oct, 2026226.40-58.00--
Tue 13 Oct, 2026226.40-58.00--
Mon 12 Oct, 2026226.40-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026254.30-46.50--
Thu 22 Oct, 2026254.30-46.50--
Wed 21 Oct, 2026254.30-46.50--
Mon 19 Oct, 2026254.30-46.50--
Fri 16 Oct, 2026254.30-46.50--
Thu 15 Oct, 2026254.30-46.50--
Wed 14 Oct, 2026254.30-46.50--
Tue 13 Oct, 2026254.30-46.50--
Mon 12 Oct, 2026254.30-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026283.75-54.000%-
Thu 22 Oct, 2026283.75-54.0014.29%-
Wed 21 Oct, 2026283.75-37.0040%-
Mon 19 Oct, 2026283.75-33.500%-
Fri 16 Oct, 2026283.75-33.500%-
Thu 15 Oct, 2026283.75-33.500%-
Wed 14 Oct, 2026283.75-33.500%-
Tue 13 Oct, 2026283.75-33.500%-
Mon 12 Oct, 2026283.75-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026314.90-28.25--
Thu 22 Oct, 2026314.90-28.25--
Wed 21 Oct, 2026314.90-28.25--
Mon 19 Oct, 2026314.90-28.25--
Fri 16 Oct, 2026314.90-28.25--
Thu 15 Oct, 2026314.90-28.25--
Wed 14 Oct, 2026314.90-28.25--
Tue 13 Oct, 2026314.90-28.25--
Mon 12 Oct, 2026314.90-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026347.50-18.000%-
Thu 22 Oct, 2026347.50-18.000%-
Wed 21 Oct, 2026347.50-18.000%-
Mon 19 Oct, 2026347.50-18.000%-
Fri 16 Oct, 2026347.50-18.000%-
Thu 15 Oct, 2026347.50-18.000%-
Wed 14 Oct, 2026347.50-18.000%-
Tue 13 Oct, 2026347.50-18.000%-
Mon 12 Oct, 2026347.50-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026381.45-15.95--
Thu 22 Oct, 2026381.45-15.95--
Wed 21 Oct, 2026381.45-15.95--
Mon 19 Oct, 2026381.45-15.95--
Fri 16 Oct, 2026381.45-15.95--
Thu 15 Oct, 2026381.45-15.95--
Wed 14 Oct, 2026381.45-15.95--
Tue 13 Oct, 2026381.45-15.95--
Mon 12 Oct, 2026381.45-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026452.60-12.000%-
Thu 22 Oct, 2026452.60-12.00--
Wed 21 Oct, 2026452.60-8.30--
Mon 19 Oct, 2026452.60-8.30--
Fri 16 Oct, 2026452.60-8.30--
Thu 15 Oct, 2026452.60-8.30--
Wed 14 Oct, 2026452.60-8.30--
Tue 13 Oct, 2026452.60-8.30--
Mon 12 Oct, 2026452.60-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026527.05-3.90--
Thu 22 Oct, 2026527.05-3.90--
Wed 21 Oct, 2026527.05-3.90--
Mon 19 Oct, 2026527.05-3.90--
Fri 16 Oct, 2026527.05-3.90--
Thu 15 Oct, 2026527.05-3.90--
Wed 14 Oct, 2026527.05-3.90--
Tue 13 Oct, 2026527.05-3.90--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top