ASIANPAINT 2340 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2340 PE is trading at ₹ 29.40 on 3:40pm 30 Wed Sep 2026

Option of ASIANPAINT 2340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.98 - Current price of ASIANPAINT 2340 PE is higher than this average.
30 minute average: ₹ 28.77 - Current price of ASIANPAINT 2340 PE is higher than this average.
Hourly average: ₹ 28.81 - Current price of ASIANPAINT 2340 PE is higher than this average.
Day open: ₹ 21.80
Day range: 18.65 - 29.45
Open Interest: 38500 (38.5 K)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2340 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2402.600 as on 30 Wed Sep 3:44pm
Day open: 2410.000 Range: 2390.000 to 2430.500

Option Price: ASIANPAINT PE 2340 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.40	38500	21.80	29.45	18.65
3:39pm	29.40	38500	21.80	29.45	18.65
3:38pm	29.40	38500	21.80	29.45	18.65
3:36pm	28.60	38500	21.80	29.45	18.65
3:35pm	28.60	38500	21.80	29.45	18.65
3:34pm	28.60	38500	21.80	29.45	18.65
3:33pm	28.60	38500	21.80	29.45	18.65
3:31pm	28.90	38750	21.80	29.45	18.65
3:29pm	28.90	38750	21.80	29.45	18.65
3:27pm	29.35	38750	21.80	29.45	18.65

option chart ASIANPAINT PE 2340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2340 PE PUT today?: Premium of ASIANPAINT 2340 PE is 21.80 on 29 Sep 2026 PUT opened at 30.00 and traded inside a Low-High range of 19.40-32.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2340 PUT PE today?: Open Interest of ASIANPAINT 2340 PE is 29750 today. This has changed 12000.00 from previous day.
What is underlying price of ASIANPAINT 2340 PE PUT today?: Underlying price of ASIANPAINT 2340 PE PUT is 2415.00 today.
What is lot size of ASIANPAINT 2340 PUT PE today?: Lot size of ASIANPAINT 2340 PUT PE is 250.00
Is ASIANPAINT 2340 PE PUT ITM or OTM or ATM?: ASIANPAINT 2340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2340 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2402.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, All CE , All PE

ASIANPAINT 2340 PUT PE available expiry dates

ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2340 PE Live prices

Premium of PUT (PE) of strike 2340 is at: 21.80 on 29 Sep 2026
PUT opened at 30.00 and traded inside a Low-High range of 19.40-32.30 as on 29 Tue Sep 2026

The underlying equity is trading at 2402.60 which means that PUT of strike 2340 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2340 is 29,750

Price action analysis of 2340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	2402.60	21.80	30.00	32.30	19.40	-6	7,437,500	67.6%
28 Mon Sep	2415.00	23.40	23.35	24.30	21.10	44	4,437,500	14.5%
25 Fri Sep	2420.00	16.15	25.00	25.10	14.90	-43	3,875,000	29.2%
24 Thu Sep	2444.00	28.40	19.30	30.20	18.40	81	3,000,000	23.1%
23 Wed Sep	2392.70	15.65	13.95	16.30	13.55	-17	2,437,500	290%
22 Tue Sep	2455.00	19.00	0.00	0.00	0.00	0	625,000	0%

Charts for ASIANPAINT 2340 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis