ASIANPAINT 3000 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 3000 PE PUT today?: Premium of ASIANPAINT 3000 PE is 530.00 on 17 Sep 2026 PUT opened at 545.00 and traded inside a Low-High range of 530.00-548.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 PUT PE today?: Open Interest of ASIANPAINT 3000 PE is 1500 today. This has changed 750.00 from previous day.
What is underlying price of ASIANPAINT 3000 PE PUT today?: Underlying price of ASIANPAINT 3000 PE PUT is 2454.00 today.
What is lot size of ASIANPAINT 3000 PUT PE today?: Lot size of ASIANPAINT 3000 PUT PE is 250.00
Is ASIANPAINT 3000 PE PUT ITM or OTM or ATM?: ASIANPAINT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3000 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2454.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, All CE , All PE

ASIANPAINT 3000 PUT PE available expiry dates

ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 530.00 on 17 Sep 2026
PUT opened at 545.00 and traded inside a Low-High range of 530.00-548.00 as on 17 Thu Sep 2026

The underlying equity is trading at 2454.00 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 1,500

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	2454.00	530.00	545.00	548.00	530.00	-2	375,000	100%
16 Wed Sep	2416.60	545.00	540.00	550.00	540.00	87	187,500	-%
15 Tue Sep	2402.80	289.95	0.00	0.00	0.00	0	0	-%
11 Fri Sep	2472.50	289.95	0.00	0.00	0.00	0	0	-%
10 Thu Sep	2498.10	289.95	0.00	0.00	0.00	0	0	-%
08 Tue Sep	2489.00	289.95	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 3000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis