ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ASIANPAINT SPOT Price: 2674.70 as on 16 Jul, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2708.97 Target up: 2691.83 Target up: 2683.9 Target up: 2675.97 Target down: 2658.83 Target down: 2650.9 Target down: 2642.97
Show prices and volumes
Date Close Open High Low Volume 16 Thu Jul 2026 2674.70 2688.00 2693.10 2660.10 0.46 M 15 Wed Jul 2026 2670.00 2644.90 2684.00 2644.90 0.81 M 14 Tue Jul 2026 2641.00 2604.00 2655.90 2579.90 0.98 M 13 Mon Jul 2026 2652.10 2650.50 2664.40 2630.10 1.11 M 10 Fri Jul 2026 2677.80 2695.00 2728.20 2672.90 0.98 M 09 Thu Jul 2026 2673.80 2658.00 2722.80 2656.00 0.92 M 08 Wed Jul 2026 2665.90 2676.60 2713.10 2653.30 1.48 M 07 Tue Jul 2026 2731.40 2750.00 2751.80 2726.40 0.49 M
Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2400 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2700 2600 2500 2720
Put to Call Ratio (PCR) has decreased for strikes: 2680 2720 2740 2760
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 81.00 100% 86.85 50% 0.38 Wed 15 Jul, 2026 81.00 0% 101.65 0% 0.5 Tue 14 Jul, 2026 81.00 100% 101.65 100% 0.5 Mon 13 Jul, 2026 90.00 - 99.80 - 0.5 Fri 10 Jul, 2026 157.35 - 150.75 - - Thu 09 Jul, 2026 157.35 - 150.75 - - Wed 08 Jul, 2026 157.35 - 150.75 - - Tue 07 Jul, 2026 157.35 - 150.75 - - Mon 06 Jul, 2026 157.35 - 150.75 - -
ASIANPAINT options price for Strike: 2700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 84.75 34.29% 88.95 57.38% 4.09 Wed 15 Jul, 2026 80.50 -5.41% 93.15 6.09% 3.49 Tue 14 Jul, 2026 72.00 12.12% 113.15 -0.86% 3.11 Mon 13 Jul, 2026 82.00 13.79% 101.70 0% 3.52 Fri 10 Jul, 2026 95.90 7.41% 90.00 43.21% 4 Thu 09 Jul, 2026 100.00 12.5% 85.00 0% 3 Wed 08 Jul, 2026 91.00 166.67% 100.95 224% 3.38 Tue 07 Jul, 2026 132.10 0% 62.00 4.17% 2.78 Mon 06 Jul, 2026 132.10 - 61.95 - 2.67
ASIANPAINT options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 63.85 0% 105.00 0% 0.93 Wed 15 Jul, 2026 63.85 0% 105.00 18.18% 0.93 Tue 14 Jul, 2026 63.85 0% 124.55 0% 0.79 Mon 13 Jul, 2026 71.70 7.69% 123.65 -8.33% 0.79 Fri 10 Jul, 2026 95.30 0% 102.80 0% 0.92 Thu 09 Jul, 2026 95.30 30% 102.80 33.33% 0.92 Wed 08 Jul, 2026 94.85 - 92.65 - 0.9 Tue 07 Jul, 2026 139.30 - 172.10 - - Mon 06 Jul, 2026 139.30 - 172.10 - -
ASIANPAINT options price for Strike: 2740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 74.55 0% 98.80 0% 0.8 Wed 15 Jul, 2026 74.55 0% 98.80 0% 0.8 Tue 14 Jul, 2026 74.55 25% 98.80 0% 0.8 Mon 13 Jul, 2026 86.70 0% 98.80 0% 1 Fri 10 Jul, 2026 86.70 0% 98.80 0% 1 Thu 09 Jul, 2026 86.70 33.33% 98.80 33.33% 1 Wed 08 Jul, 2026 71.35 - 123.55 - 1 Tue 07 Jul, 2026 83.00 - 161.35 - - Mon 06 Jul, 2026 83.00 - 161.35 - -
ASIANPAINT options price for Strike: 2760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 49.00 0% 95.00 0% 0.02 Wed 15 Jul, 2026 49.00 0% 95.00 0% 0.02 Tue 14 Jul, 2026 49.00 1140% 95.00 0% 0.02 Mon 13 Jul, 2026 63.75 0% 95.00 0% 0.2 Fri 10 Jul, 2026 63.75 0% 95.00 0% 0.2 Thu 09 Jul, 2026 63.75 -37.5% 95.00 0% 0.2 Wed 08 Jul, 2026 92.50 0% 95.00 0% 0.13 Tue 07 Jul, 2026 92.50 14.29% 95.00 - 0.13 Mon 06 Jul, 2026 90.10 0% 195.05 - -
ASIANPAINT options price for Strike: 2780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 69.15 - 187.10 - - Wed 15 Jul, 2026 69.15 - 187.10 - - Tue 14 Jul, 2026 69.15 - 187.10 - - Mon 13 Jul, 2026 69.15 - 187.10 - - Fri 10 Jul, 2026 69.15 - 187.10 - - Thu 09 Jul, 2026 69.15 - 187.10 - - Wed 08 Jul, 2026 69.15 - 187.10 - - Tue 07 Jul, 2026 69.15 - 187.10 - - Mon 06 Jul, 2026 69.15 - 187.10 - -
ASIANPAINT options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 47.10 7.47% 156.95 0% 0.02 Wed 15 Jul, 2026 41.60 0% 156.95 0% 0.02 Tue 14 Jul, 2026 38.95 16% 156.95 0% 0.02 Mon 13 Jul, 2026 43.75 2.04% 156.95 16.67% 0.02 Fri 10 Jul, 2026 51.75 82.61% 141.00 50% 0.02 Thu 09 Jul, 2026 50.50 -1.23% 109.00 0% 0.02 Wed 08 Jul, 2026 50.60 25.38% 109.00 0% 0.02 Tue 07 Jul, 2026 70.85 28.71% 109.00 - 0.03 Mon 06 Jul, 2026 79.50 29.49% 219.50 - -
ASIANPAINT options price for Strike: 2820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 46.85 0% 214.75 - - Wed 15 Jul, 2026 46.85 0% 214.75 - - Tue 14 Jul, 2026 46.85 0% 214.75 - - Mon 13 Jul, 2026 46.85 0% 214.75 - - Fri 10 Jul, 2026 46.85 0% 214.75 - - Thu 09 Jul, 2026 57.50 0% 214.75 - - Wed 08 Jul, 2026 57.50 - 214.75 - - Tue 07 Jul, 2026 57.15 - 214.75 - - Mon 06 Jul, 2026 57.15 - 214.75 - -
ASIANPAINT options price for Strike: 2840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 31.00 0% 245.40 - - Wed 15 Jul, 2026 31.00 - 245.40 - - Tue 14 Jul, 2026 94.35 - 245.40 - - Mon 13 Jul, 2026 94.35 - 245.40 - - Fri 10 Jul, 2026 94.35 - 245.40 - - Thu 09 Jul, 2026 94.35 - 245.40 - - Wed 08 Jul, 2026 94.35 - 245.40 - - Tue 07 Jul, 2026 94.35 - 245.40 - - Mon 06 Jul, 2026 94.35 - 245.40 - -
ASIANPAINT options price for Strike: 2860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 27.00 0% 244.20 - - Wed 15 Jul, 2026 27.00 50% 244.20 - - Tue 14 Jul, 2026 27.00 - 244.20 - - Mon 13 Jul, 2026 46.95 - 244.20 - - Fri 10 Jul, 2026 46.95 - 244.20 - - Thu 09 Jul, 2026 46.95 - 244.20 - - Wed 08 Jul, 2026 46.95 - 244.20 - - Tue 07 Jul, 2026 46.95 - 244.20 - - Mon 06 Jul, 2026 46.95 - 244.20 - -
ASIANPAINT options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 43.30 0% 272.65 - - Wed 15 Jul, 2026 43.30 0% 272.65 - - Tue 14 Jul, 2026 43.30 0% 272.65 - - Mon 13 Jul, 2026 43.30 0% 272.65 - - Fri 10 Jul, 2026 43.30 0% 272.65 - - Thu 09 Jul, 2026 43.30 0% 272.65 - - Wed 08 Jul, 2026 43.30 0% 272.65 - - Tue 07 Jul, 2026 43.30 - 272.65 - - Mon 06 Jul, 2026 82.20 - 272.65 - -
ASIANPAINT options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 23.00 50% 230.00 0% 0.01 Wed 15 Jul, 2026 22.35 13.98% 230.00 - 0.01 Tue 14 Jul, 2026 20.40 14.81% 275.00 - - Mon 13 Jul, 2026 23.00 -1.22% 275.00 - - Fri 10 Jul, 2026 28.10 57.69% 275.00 - - Thu 09 Jul, 2026 27.60 8.33% 275.00 - - Wed 08 Jul, 2026 28.10 11.63% 275.00 - - Tue 07 Jul, 2026 36.55 53.57% 275.00 - - Mon 06 Jul, 2026 44.40 - 275.00 - -
ASIANPAINT options price for Strike: 2920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 21.30 0% 193.60 0% 0.16 Wed 15 Jul, 2026 21.30 -23.81% 193.60 0% 0.16 Tue 14 Jul, 2026 18.50 2.44% 193.60 0% 0.12 Mon 13 Jul, 2026 20.80 2.5% 193.60 0% 0.12 Fri 10 Jul, 2026 30.00 0% 193.60 0% 0.13 Thu 09 Jul, 2026 29.15 5.26% 193.60 0% 0.13 Wed 08 Jul, 2026 36.20 0% 193.60 0% 0.13 Tue 07 Jul, 2026 36.20 0% 193.60 0% 0.13 Mon 06 Jul, 2026 36.20 0% 193.60 0% 0.13
ASIANPAINT options price for Strike: 2940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 18.50 0% 307.25 - - Wed 15 Jul, 2026 18.50 187.5% 307.25 - - Tue 14 Jul, 2026 16.90 166.67% 307.25 - - Mon 13 Jul, 2026 30.60 0% 307.25 - - Fri 10 Jul, 2026 30.60 0% 307.25 - - Thu 09 Jul, 2026 30.60 0% 307.25 - - Wed 08 Jul, 2026 30.60 0% 307.25 - - Tue 07 Jul, 2026 30.60 50% 307.25 - - Mon 06 Jul, 2026 30.60 - 307.25 - -
ASIANPAINT options price for Strike: 2960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 29.85 0% 331.10 - - Wed 15 Jul, 2026 29.85 0% 331.10 - - Tue 14 Jul, 2026 29.85 0% 331.10 - - Mon 13 Jul, 2026 29.85 0% 331.10 - - Fri 10 Jul, 2026 29.85 0% 331.10 - - Thu 09 Jul, 2026 29.85 0% 331.10 - - Wed 08 Jul, 2026 29.85 0% 331.10 - - Tue 07 Jul, 2026 29.85 0% 331.10 - - Mon 06 Jul, 2026 29.85 - 331.10 - -
ASIANPAINT options price for Strike: 2980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 17.25 0% 340.75 - - Wed 15 Jul, 2026 17.25 0% 340.75 - - Tue 14 Jul, 2026 17.25 0% 340.75 - - Mon 13 Jul, 2026 17.25 0% 340.75 - - Fri 10 Jul, 2026 17.25 350% 340.75 - - Thu 09 Jul, 2026 24.00 0% 340.75 - - Wed 08 Jul, 2026 24.00 0% 340.75 - - Tue 07 Jul, 2026 24.00 - 340.75 - - Mon 06 Jul, 2026 24.65 - 340.75 - -
ASIANPAINT options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 11.95 1.32% 316.00 0% 0.01 Wed 15 Jul, 2026 11.75 17.83% 316.00 - 0.01 Tue 14 Jul, 2026 10.70 16.22% 361.85 - - Mon 13 Jul, 2026 12.25 -11.2% 361.85 - - Fri 10 Jul, 2026 15.20 13.64% 361.85 - - Thu 09 Jul, 2026 13.95 23.6% 361.85 - - Wed 08 Jul, 2026 13.95 17.11% 361.85 - - Tue 07 Jul, 2026 18.45 18.75% 361.85 - - Mon 06 Jul, 2026 23.05 16.36% 361.85 - -
ASIANPAINT options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 16.05 0% 393.75 - - Wed 15 Jul, 2026 16.05 0% 393.75 - - Tue 14 Jul, 2026 16.05 0% 393.75 - - Mon 13 Jul, 2026 16.05 0% 393.75 - - Fri 10 Jul, 2026 16.05 0% 393.75 - - Thu 09 Jul, 2026 16.05 0% 393.75 - - Wed 08 Jul, 2026 16.05 0% 393.75 - - Tue 07 Jul, 2026 16.05 12.5% 393.75 - - Mon 06 Jul, 2026 16.60 0% 393.75 - -
ASIANPAINT options price for Strike: 3080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 12.50 0% 426.55 - - Wed 15 Jul, 2026 12.50 0% 426.55 - - Tue 14 Jul, 2026 12.50 0% 426.55 - - Mon 13 Jul, 2026 12.50 0% 426.55 - - Fri 10 Jul, 2026 12.50 0% 426.55 - - Thu 09 Jul, 2026 12.50 0% 426.55 - - Wed 08 Jul, 2026 12.50 0% 426.55 - - Tue 07 Jul, 2026 12.50 14.29% 426.55 - - Mon 06 Jul, 2026 13.85 - 426.55 - -
ASIANPAINT options price for Strike: 3120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 33.30 - 460.20 - - Wed 15 Jul, 2026 33.30 - 460.20 - - Tue 14 Jul, 2026 33.30 - 460.20 - - Mon 13 Jul, 2026 33.30 - 460.20 - - Fri 10 Jul, 2026 33.30 - 460.20 - - Thu 09 Jul, 2026 33.30 - 460.20 - - Wed 08 Jul, 2026 33.30 - 460.20 - - Tue 07 Jul, 2026 33.30 - 460.20 - - Mon 06 Jul, 2026 33.30 - 460.20 - -
ASIANPAINT options price for Strike: 3160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 5.00 0% 494.55 - - Wed 15 Jul, 2026 5.00 - 494.55 - - Tue 14 Jul, 2026 28.25 - 494.55 - - Mon 13 Jul, 2026 28.25 - 494.55 - - Fri 10 Jul, 2026 28.25 - 494.55 - - Thu 09 Jul, 2026 28.25 - 494.55 - - Wed 08 Jul, 2026 28.25 - 494.55 - - Tue 07 Jul, 2026 28.25 - 494.55 - - Mon 06 Jul, 2026 28.25 - 494.55 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 116.75 - 115.90 - - Wed 15 Jul, 2026 116.75 - 115.90 - - Tue 14 Jul, 2026 116.75 - 115.90 - - Mon 13 Jul, 2026 116.75 - 115.90 - - Fri 10 Jul, 2026 116.75 - 115.90 - - Thu 09 Jul, 2026 116.75 - 115.90 - - Wed 08 Jul, 2026 116.75 - 115.90 - - Tue 07 Jul, 2026 116.75 - 115.90 - - Mon 06 Jul, 2026 116.75 - 115.90 - -
ASIANPAINT options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 177.00 - 130.95 - - Wed 15 Jul, 2026 177.00 - 130.95 - - Tue 14 Jul, 2026 177.00 - 130.95 - - Mon 13 Jul, 2026 177.00 - 130.95 - - Fri 10 Jul, 2026 177.00 - 130.95 - - Thu 09 Jul, 2026 177.00 - 130.95 - - Wed 08 Jul, 2026 177.00 - 130.95 - - Tue 07 Jul, 2026 177.00 - 130.95 - - Mon 06 Jul, 2026 177.00 - 130.95 - -
ASIANPAINT options price for Strike: 2620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 136.85 - 96.35 - - Wed 15 Jul, 2026 136.85 - 96.35 - - Tue 14 Jul, 2026 136.85 - 96.35 - - Mon 13 Jul, 2026 136.85 - 96.35 - - Fri 10 Jul, 2026 136.85 - 96.35 - - Thu 09 Jul, 2026 136.85 - 96.35 - - Wed 08 Jul, 2026 136.85 - 96.35 - - Tue 07 Jul, 2026 136.85 - 96.35 - - Mon 06 Jul, 2026 136.85 - 96.35 - -
ASIANPAINT options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 140.00 0% 45.75 21.43% 1.42 Wed 15 Jul, 2026 140.00 20% 53.50 40% 1.17 Tue 14 Jul, 2026 121.05 150% 64.20 25% 1 Mon 13 Jul, 2026 137.30 33.33% 57.85 166.67% 2 Fri 10 Jul, 2026 189.00 0% 52.00 200% 1 Thu 09 Jul, 2026 189.00 0% 50.00 0% 0.33 Wed 08 Jul, 2026 189.00 0% 50.00 - 0.33 Tue 07 Jul, 2026 189.00 0% 112.80 - - Mon 06 Jul, 2026 189.00 0% 112.80 - -
ASIANPAINT options price for Strike: 2580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 159.10 - 42.60 - - Wed 15 Jul, 2026 159.10 - 42.60 - - Tue 14 Jul, 2026 159.10 - 42.60 - - Mon 13 Jul, 2026 159.10 - 42.60 - - Fri 10 Jul, 2026 159.10 - 42.60 - - Thu 09 Jul, 2026 159.10 - 42.60 - - Wed 08 Jul, 2026 159.10 - 42.60 0% - Tue 07 Jul, 2026 159.10 - 30.25 - - Mon 06 Jul, 2026 159.10 - 78.95 - -
ASIANPAINT options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 221.10 - 37.50 - - Wed 15 Jul, 2026 221.10 - 96.30 - - Tue 14 Jul, 2026 221.10 - 96.30 - - Mon 13 Jul, 2026 221.10 - 96.30 - - Fri 10 Jul, 2026 221.10 - 96.30 - - Thu 09 Jul, 2026 221.10 - 96.30 - - Wed 08 Jul, 2026 221.10 - 96.30 - - Tue 07 Jul, 2026 221.10 - 96.30 - - Mon 06 Jul, 2026 221.10 - 96.30 - -
ASIANPAINT options price for Strike: 2540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 178.00 0% 31.00 0% 0.25 Wed 15 Jul, 2026 178.00 - 31.00 0% 0.25 Tue 14 Jul, 2026 183.45 - 31.00 0% - Mon 13 Jul, 2026 183.45 - 31.00 0% - Fri 10 Jul, 2026 183.45 - 31.00 0% - Thu 09 Jul, 2026 183.45 - 31.00 0% - Wed 08 Jul, 2026 183.45 - 31.00 - - Tue 07 Jul, 2026 183.45 - 63.70 - - Mon 06 Jul, 2026 183.45 - 63.70 - -
ASIANPAINT options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 245.65 - 31.00 0% - Wed 15 Jul, 2026 245.65 - 31.00 0% - Tue 14 Jul, 2026 245.65 - 38.10 2.74% - Mon 13 Jul, 2026 245.65 - 33.95 -6.41% - Fri 10 Jul, 2026 245.65 - 30.00 0% - Thu 09 Jul, 2026 245.65 - 26.40 2.63% - Wed 08 Jul, 2026 245.65 - 35.85 18.75% - Tue 07 Jul, 2026 245.65 - 20.20 39.13% - Mon 06 Jul, 2026 245.65 - 19.80 53.33% -
ASIANPAINT options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 216.00 0% 26.00 10.87% 102 Wed 15 Jul, 2026 216.00 0% 26.75 666.67% 92 Tue 14 Jul, 2026 216.00 0% 31.30 20% 12 Mon 13 Jul, 2026 216.00 0% 30.00 11.11% 10 Fri 10 Jul, 2026 216.00 0% 24.70 12.5% 9 Thu 09 Jul, 2026 216.00 0% 24.00 -11.11% 8 Wed 08 Jul, 2026 216.00 0% 32.15 - 9 Tue 07 Jul, 2026 216.00 0% 50.60 - - Mon 06 Jul, 2026 216.00 0% 50.60 - -
ASIANPAINT options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 271.75 - 68.10 - - Wed 15 Jul, 2026 271.75 - 68.10 - - Tue 14 Jul, 2026 271.75 - 68.10 - - Mon 13 Jul, 2026 271.75 - 68.10 - - Fri 10 Jul, 2026 271.75 - 68.10 - - Thu 09 Jul, 2026 271.75 - 68.10 - - Wed 08 Jul, 2026 271.75 - 68.10 - - Tue 07 Jul, 2026 271.75 - 68.10 - - Mon 06 Jul, 2026 271.75 - 68.10 - -
ASIANPAINT options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 238.60 - 18.05 - - Wed 15 Jul, 2026 238.60 - 39.60 - - Tue 14 Jul, 2026 238.60 - 39.60 - - Mon 13 Jul, 2026 238.60 - 39.60 - - Fri 10 Jul, 2026 238.60 - 39.60 - - Thu 09 Jul, 2026 238.60 - 39.60 - -
ASIANPAINT options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 299.55 - 15.25 - - Wed 15 Jul, 2026 299.55 - 33.90 - - Tue 14 Jul, 2026 299.55 - 33.90 - - Mon 13 Jul, 2026 299.55 - 33.90 - - Fri 10 Jul, 2026 299.55 - 33.90 - - Thu 09 Jul, 2026 299.55 - 33.90 - - Wed 08 Jul, 2026 299.55 - 33.90 - - Tue 07 Jul, 2026 299.55 - 33.90 - - Mon 06 Jul, 2026 299.55 - 33.90 - -
ASIANPAINT options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 268.85 - 15.00 0% - Wed 15 Jul, 2026 268.85 - 15.75 12.9% - Tue 14 Jul, 2026 268.85 - 18.85 40.91% - Mon 13 Jul, 2026 268.85 - 18.65 -10.2% - Fri 10 Jul, 2026 268.85 - 16.00 - - Thu 09 Jul, 2026 268.85 - 30.25 - -
ASIANPAINT options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 328.65 - 11.90 5.71% - Wed 15 Jul, 2026 328.65 - 15.00 -1.87% - Tue 14 Jul, 2026 328.65 - 16.70 1.9% - Mon 13 Jul, 2026 328.65 - 15.20 17.98% - Fri 10 Jul, 2026 328.65 - 13.60 -13.59% - Thu 09 Jul, 2026 328.65 - 14.00 45.07% - Wed 08 Jul, 2026 328.65 - 18.00 222.73% - Tue 07 Jul, 2026 328.65 - 11.50 0% - Mon 06 Jul, 2026 328.65 - 11.50 450% -
ASIANPAINT options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 359.20 - 13.00 0% - Wed 15 Jul, 2026 359.20 - 13.00 0% - Tue 14 Jul, 2026 359.20 - 13.00 0% - Mon 13 Jul, 2026 359.20 - 13.00 0% - Fri 10 Jul, 2026 359.20 - 13.00 0% - Thu 09 Jul, 2026 359.20 - 13.00 0% - Wed 08 Jul, 2026 359.20 - 13.00 - - Tue 07 Jul, 2026 359.20 - 37.30 - - Mon 06 Jul, 2026 359.20 - 37.30 - -
ASIANPAINT options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 391.05 - 9.00 0% - Wed 15 Jul, 2026 391.05 - 9.00 0% - Tue 14 Jul, 2026 391.05 - 9.00 -4% - Mon 13 Jul, 2026 391.05 - 9.00 0% - Fri 10 Jul, 2026 391.05 - 9.00 108.33% - Thu 09 Jul, 2026 391.05 - 10.25 0% - Wed 08 Jul, 2026 391.05 - 10.25 - - Tue 07 Jul, 2026 391.05 - 29.75 - - Mon 06 Jul, 2026 391.05 - 29.75 - -
ASIANPAINT options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 424.10 - 23.40 - - Wed 15 Jul, 2026 424.10 - 23.40 - - Tue 14 Jul, 2026 424.10 - 23.40 - - Mon 13 Jul, 2026 424.10 - 23.40 - - Fri 10 Jul, 2026 424.10 - 23.40 - - Thu 09 Jul, 2026 424.10 - 23.40 - -
ASIANPAINT options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 458.25 - 18.15 - - Wed 15 Jul, 2026 458.25 - 18.15 - - Tue 14 Jul, 2026 458.25 - 18.15 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
