ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ASIANPAINT SPOT Price: 2735.00 as on 07 Aug, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2788.33 Target up: 2761.67 Target up: 2745 Target down: 2728.33 Target down: 2701.67 Target down: 2685 Target down: 2668.33
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 2735.00 2755.00 2755.00 2695.00 1.07 M 06 Thu Aug 2026 2755.00 2788.00 2788.00 2741.60 0.8 M 05 Wed Aug 2026 2760.00 2787.00 2787.00 2748.70 0.69 M 04 Tue Aug 2026 2775.00 2774.90 2807.30 2732.40 0.82 M 03 Mon Aug 2026 2810.00 2770.90 2810.00 2762.10 1.04 M 31 Fri Jul 2026 2747.30 2773.90 2774.90 2732.40 0.89 M 30 Thu Jul 2026 2746.20 2758.10 2767.90 2666.20 2.39 M 29 Wed Jul 2026 2758.40 2746.20 2864.00 2718.50 3.8 M
Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2560 2500 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2780 2360 2520 2560
Put to Call Ratio (PCR) has decreased for strikes: 2720 2800 2840 2640
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 49.40 14.27% 58.15 3.38% 0.44 Thu 06 Aug, 2026 65.25 0.93% 47.30 10.49% 0.48 Wed 05 Aug, 2026 75.35 -2.61% 44.20 -11% 0.44 Tue 04 Aug, 2026 62.95 -1.87% 56.50 -10.58% 0.48 Mon 03 Aug, 2026 88.50 -2.21% 38.55 7.16% 0.53 Fri 31 Jul, 2026 68.50 -3.17% 56.35 11.53% 0.48 Thu 30 Jul, 2026 70.90 161.31% 56.90 27.4% 0.42 Wed 29 Jul, 2026 93.95 40.27% 63.10 172.31% 0.86 Tue 28 Jul, 2026 90.75 106.34% 76.05 13.04% 0.44
ASIANPAINT options price for Strike: 2760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 40.50 21.12% 68.55 -2.79% 0.42 Thu 06 Aug, 2026 55.25 0.4% 57.05 -20.24% 0.52 Wed 05 Aug, 2026 63.90 15.03% 52.90 5.33% 0.66 Tue 04 Aug, 2026 53.60 1.24% 67.85 -21.57% 0.72 Mon 03 Aug, 2026 77.30 -33.88% 46.10 20.32% 0.93 Fri 31 Jul, 2026 59.05 26.17% 66.90 -12.65% 0.51 Thu 30 Jul, 2026 60.60 -27.85% 66.90 -5.79% 0.74 Wed 29 Jul, 2026 83.85 448.72% 72.40 843.75% 0.56 Tue 28 Jul, 2026 81.30 36.36% 86.20 204.76% 0.33
ASIANPAINT options price for Strike: 2780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 32.70 -23.67% 83.90 1.91% 0.56 Thu 06 Aug, 2026 46.15 11.24% 68.10 -20.41% 0.42 Wed 05 Aug, 2026 54.25 -3.11% 63.05 -1.76% 0.58 Tue 04 Aug, 2026 45.15 17.66% 78.70 18.84% 0.57 Mon 03 Aug, 2026 66.45 106.62% 55.00 92.86% 0.57 Fri 31 Jul, 2026 50.80 5.17% 76.90 -13.44% 0.61 Thu 30 Jul, 2026 53.80 -30.81% 78.15 -17.7% 0.74 Wed 29 Jul, 2026 74.15 93.87% 81.85 1458.62% 0.62 Tue 28 Jul, 2026 70.65 336.05% 95.75 222.22% 0.08
ASIANPAINT options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 27.20 14.96% 97.55 -3.1% 0.3 Thu 06 Aug, 2026 38.35 9.78% 80.70 -1.39% 0.35 Wed 05 Aug, 2026 45.65 -4.05% 74.55 -4.59% 0.39 Tue 04 Aug, 2026 37.65 -0.96% 90.85 3.94% 0.39 Mon 03 Aug, 2026 56.25 -34.74% 65.15 6.34% 0.37 Fri 31 Jul, 2026 42.30 14.13% 89.60 -8.56% 0.23 Thu 30 Jul, 2026 45.45 1.27% 89.30 -15.84% 0.29 Wed 29 Jul, 2026 65.05 110.11% 93.35 356.16% 0.34 Tue 28 Jul, 2026 62.05 112.23% 106.85 51.3% 0.16
ASIANPAINT options price for Strike: 2820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 21.65 6.22% 89.55 0% 0.4 Thu 06 Aug, 2026 31.70 -3.15% 89.55 -3.53% 0.43 Wed 05 Aug, 2026 37.90 -6.53% 85.90 4.7% 0.43 Tue 04 Aug, 2026 31.25 10.78% 104.05 11.61% 0.38 Mon 03 Aug, 2026 47.50 -21.49% 75.15 5.53% 0.38 Fri 31 Jul, 2026 36.85 -0.55% 102.30 2.85% 0.28 Thu 30 Jul, 2026 39.00 -8.51% 104.70 -1.6% 0.27 Wed 29 Jul, 2026 57.15 1330.43% 106.15 1370.59% 0.25 Tue 28 Jul, 2026 54.00 228.57% 125.15 - 0.25
ASIANPAINT options price for Strike: 2840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 17.70 4.66% 138.70 0% 0.34 Thu 06 Aug, 2026 25.80 -1.58% 101.90 0.41% 0.36 Wed 05 Aug, 2026 31.55 -5.68% 98.30 -2.39% 0.35 Tue 04 Aug, 2026 25.75 -4.39% 118.65 34.95% 0.34 Mon 03 Aug, 2026 39.30 -16.32% 88.35 5.08% 0.24 Fri 31 Jul, 2026 31.00 -8.78% 106.50 2.31% 0.19 Thu 30 Jul, 2026 32.05 2.11% 116.60 -18.78% 0.17 Wed 29 Jul, 2026 49.80 864.08% 118.30 1421.43% 0.21 Tue 28 Jul, 2026 47.10 134.09% 130.70 - 0.14
ASIANPAINT options price for Strike: 2860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 14.25 5.61% 140.95 -10% 0.09 Thu 06 Aug, 2026 21.10 19.4% 105.20 0% 0.1 Wed 05 Aug, 2026 25.75 -3.74% 105.20 0% 0.12 Tue 04 Aug, 2026 21.10 1.9% 105.20 0% 0.12 Mon 03 Aug, 2026 33.50 -22.31% 105.20 0% 0.12 Fri 31 Jul, 2026 25.95 -1.2% 130.30 6.06% 0.09 Thu 30 Jul, 2026 27.60 -4.44% 135.15 -18.52% 0.09 Wed 29 Jul, 2026 43.35 994.44% 131.30 1925% 0.1 Tue 28 Jul, 2026 40.55 111.76% 145.90 300% 0.06
ASIANPAINT options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 11.30 12.65% 162.05 -10% 0.04 Thu 06 Aug, 2026 17.05 4.24% 148.90 0% 0.05 Wed 05 Aug, 2026 21.50 -6.05% 148.90 0% 0.05 Tue 04 Aug, 2026 17.40 6.1% 148.90 11.11% 0.04 Mon 03 Aug, 2026 27.15 -40.5% 117.85 -12.9% 0.04 Fri 31 Jul, 2026 20.95 -6.77% 145.45 0% 0.03 Thu 30 Jul, 2026 23.00 -2.12% 145.45 6.9% 0.03 Wed 29 Jul, 2026 37.90 2120.75% 148.30 314.29% 0.02 Tue 28 Jul, 2026 35.55 35.9% 160.15 - 0.13
ASIANPAINT options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 9.15 13.43% 166.70 0% 0.07 Thu 06 Aug, 2026 13.90 11.1% 166.70 0% 0.08 Wed 05 Aug, 2026 17.05 1.1% 166.70 0% 0.09 Tue 04 Aug, 2026 14.35 5.48% 166.70 -3.02% 0.09 Mon 03 Aug, 2026 22.85 -12.67% 128.85 -6.57% 0.1 Fri 31 Jul, 2026 17.75 -4.8% 154.00 6.5% 0.09 Thu 30 Jul, 2026 19.45 -6.8% 158.90 -6.54% 0.08 Wed 29 Jul, 2026 32.60 545.63% 159.15 145.98% 0.08 Tue 28 Jul, 2026 30.55 24.47% 174.65 163.64% 0.21
ASIANPAINT options price for Strike: 2920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 7.20 68.71% 190.95 0% 0.07 Thu 06 Aug, 2026 11.10 5.16% 190.95 0% 0.12 Wed 05 Aug, 2026 13.55 -0.64% 190.95 0% 0.13 Tue 04 Aug, 2026 11.50 14.71% 190.95 0% 0.13 Mon 03 Aug, 2026 18.05 -23.6% 190.95 0% 0.15 Fri 31 Jul, 2026 14.80 -41.83% 190.95 0% 0.11 Thu 30 Jul, 2026 16.70 -25.18% 190.95 0% 0.07 Wed 29 Jul, 2026 28.15 51.48% 190.95 0% 0.05 Tue 28 Jul, 2026 26.90 409.43% 190.95 300% 0.07
ASIANPAINT options price for Strike: 2940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 5.90 -0.75% 206.00 0% 0.04 Thu 06 Aug, 2026 8.90 1.79% 206.00 0% 0.04 Wed 05 Aug, 2026 11.15 21.74% 206.00 0% 0.04 Tue 04 Aug, 2026 9.40 11.81% 206.00 0% 0.04 Mon 03 Aug, 2026 15.30 -4.32% 206.00 0% 0.05 Fri 31 Jul, 2026 12.30 -12.5% 206.00 7.69% 0.05 Thu 30 Jul, 2026 14.15 -11.79% 212.30 0% 0.04 Wed 29 Jul, 2026 24.40 364.29% 212.30 0% 0.03 Tue 28 Jul, 2026 22.60 86.67% 212.30 - 0.15
ASIANPAINT options price for Strike: 2960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 4.70 -4.29% 216.85 0% 0.23 Thu 06 Aug, 2026 7.25 -17% 216.85 0% 0.22 Wed 05 Aug, 2026 9.15 5.86% 216.85 0% 0.19 Tue 04 Aug, 2026 7.30 8.14% 216.85 0% 0.2 Mon 03 Aug, 2026 12.05 -6.75% 216.85 0% 0.21 Fri 31 Jul, 2026 10.10 -31.3% 216.85 0% 0.2 Thu 30 Jul, 2026 11.65 9.52% 216.85 840% 0.14 Wed 29 Jul, 2026 21.00 337.5% 191.45 66.67% 0.02 Tue 28 Jul, 2026 19.85 10.77% 223.45 200% 0.04
ASIANPAINT options price for Strike: 2980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 3.80 0.46% 240.05 0% 0 Thu 06 Aug, 2026 5.85 0.23% 240.05 0% 0 Wed 05 Aug, 2026 7.20 0.69% 240.05 0% 0 Tue 04 Aug, 2026 6.40 0.58% 240.05 0% 0 Mon 03 Aug, 2026 9.90 -1.48% 240.05 0% 0 Fri 31 Jul, 2026 8.35 -10.05% 240.05 0% 0 Thu 30 Jul, 2026 9.55 282.35% 240.05 0% 0 Wed 29 Jul, 2026 17.95 160.2% 240.05 0% 0.01 Tue 28 Jul, 2026 17.20 92.16% 240.05 - 0.02
ASIANPAINT options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 3.35 -17.5% 218.00 0% 0.02 Thu 06 Aug, 2026 5.05 -2.37% 218.00 0% 0.02 Wed 05 Aug, 2026 5.95 0.51% 218.00 0% 0.02 Tue 04 Aug, 2026 5.40 -3.11% 218.00 0% 0.02 Mon 03 Aug, 2026 8.35 -12.53% 213.65 -7.69% 0.01 Fri 31 Jul, 2026 7.05 -2.39% 252.40 15.56% 0.01 Thu 30 Jul, 2026 8.55 3.91% 244.00 4.65% 0.01 Wed 29 Jul, 2026 15.70 411.61% 250.60 48.28% 0.01 Tue 28 Jul, 2026 14.85 112.8% 261.60 45% 0.04
ASIANPAINT options price for Strike: 3020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 19.60 - 375.30 - - Thu 06 Aug, 2026 19.60 - 375.30 - - Wed 05 Aug, 2026 19.60 - 375.30 - -
ASIANPAINT options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2.30 -3.52% 256.15 0% 0.31 Thu 06 Aug, 2026 3.20 -4.27% 256.15 0% 0.3 Wed 05 Aug, 2026 3.65 1.6% 256.15 0% 0.29 Tue 04 Aug, 2026 3.90 -3.95% 256.15 0% 0.29 Mon 03 Aug, 2026 5.50 7.04% 256.15 - 0.28 Fri 31 Jul, 2026 4.90 22.77% 393.75 - - Thu 30 Jul, 2026 5.65 -5.45% 393.75 - - Wed 29 Jul, 2026 11.35 307.78% 393.75 - - Tue 28 Jul, 2026 11.00 50% 393.75 - -
ASIANPAINT options price for Strike: 3060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2.30 0% 410.80 - - Thu 06 Aug, 2026 2.30 100% 410.80 - - Wed 05 Aug, 2026 2.40 0% 410.80 - -
ASIANPAINT options price for Strike: 3080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.40 -5.09% 295.50 0% 0 Thu 06 Aug, 2026 2.00 -0.33% 295.50 0% 0 Wed 05 Aug, 2026 2.40 0.44% 295.50 0% 0 Tue 04 Aug, 2026 2.30 0.67% 295.50 0% 0 Mon 03 Aug, 2026 3.90 5.04% 295.50 0% 0 Fri 31 Jul, 2026 3.50 -5.22% 295.50 0% 0 Thu 30 Jul, 2026 4.40 -8.54% 295.50 0% 0 Wed 29 Jul, 2026 8.35 269.92% 295.50 33.33% 0 Tue 28 Jul, 2026 7.80 236.71% 385.00 0% 0.01
ASIANPAINT options price for Strike: 3120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.00 -0.87% 350.65 0% 0.82 Thu 06 Aug, 2026 1.70 -2.55% 350.65 0% 0.82 Wed 05 Aug, 2026 1.80 -2.89% 350.65 0% 0.8 Tue 04 Aug, 2026 2.00 -11.68% 350.65 0% 0.77 Mon 03 Aug, 2026 2.80 23.98% 350.65 0% 0.68 Fri 31 Jul, 2026 2.70 -24.32% 350.65 0% 0.85 Thu 30 Jul, 2026 3.40 -16.09% 350.65 0% 0.64 Wed 29 Jul, 2026 6.15 1557.14% 350.65 1770% 0.54 Tue 28 Jul, 2026 6.00 600% 390.00 0% 0.48
ASIANPAINT options price for Strike: 3160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.60 -1.68% 455.00 0% 0 Thu 06 Aug, 2026 0.95 -0.42% 455.00 0% 0 Wed 05 Aug, 2026 1.25 -9.66% 455.00 0% 0 Tue 04 Aug, 2026 1.70 -19.51% 455.00 0% 0 Mon 03 Aug, 2026 2.10 -11.71% 455.00 0% 0 Fri 31 Jul, 2026 2.15 -6.66% 455.00 0% 0 Thu 30 Jul, 2026 2.60 4.6% 455.00 0% 0 Wed 29 Jul, 2026 4.50 5753.85% 455.00 0% 0 Tue 28 Jul, 2026 3.90 333.33% 455.00 0% 0.08
ASIANPAINT options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.80 0% 529.65 - - Thu 06 Aug, 2026 1.80 0% 529.65 - - Wed 05 Aug, 2026 1.80 0% 529.65 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 59.60 50.62% 48.20 -5.74% 0.85 Thu 06 Aug, 2026 77.40 -7.95% 38.45 -5.97% 1.36 Wed 05 Aug, 2026 87.75 -4.35% 36.70 -4.09% 1.33 Tue 04 Aug, 2026 74.10 -0.36% 47.10 -16.97% 1.33 Mon 03 Aug, 2026 99.95 -12.06% 31.65 24.51% 1.6 Fri 31 Jul, 2026 80.60 -2.78% 48.10 3.8% 1.13 Thu 30 Jul, 2026 83.80 37.29% 49.15 6.88% 1.06 Wed 29 Jul, 2026 105.55 27.57% 54.40 120.69% 1.36 Tue 28 Jul, 2026 102.30 -17.04% 67.60 190% 0.78
ASIANPAINT options price for Strike: 2700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 70.35 9.2% 39.35 2.22% 1.9 Thu 06 Aug, 2026 89.95 -5.42% 31.85 -4.17% 2.03 Wed 05 Aug, 2026 100.40 0.16% 29.85 -4.75% 2.01 Tue 04 Aug, 2026 85.45 -3.34% 39.30 -6.28% 2.11 Mon 03 Aug, 2026 118.00 -17.02% 25.85 -0.51% 2.18 Fri 31 Jul, 2026 92.50 -4.65% 40.40 -2.41% 1.82 Thu 30 Jul, 2026 95.20 22.87% 41.10 -6.74% 1.77 Wed 29 Jul, 2026 117.60 -26.39% 46.75 175.59% 2.34 Tue 28 Jul, 2026 114.40 -24.94% 60.00 32.93% 0.62
ASIANPAINT options price for Strike: 2680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 80.80 0% 30.95 -10.98% 2.92 Thu 06 Aug, 2026 101.15 -2.91% 25.55 3.47% 3.28 Wed 05 Aug, 2026 116.05 0% 24.20 1.28% 3.08 Tue 04 Aug, 2026 99.75 -1.9% 32.60 0.64% 3.04 Mon 03 Aug, 2026 127.35 3.96% 21.65 -7.16% 2.96 Fri 31 Jul, 2026 105.75 0% 33.80 -7.71% 3.32 Thu 30 Jul, 2026 107.80 180.56% 34.70 42.91% 3.59 Wed 29 Jul, 2026 131.35 0% 40.20 262.86% 7.06 Tue 28 Jul, 2026 124.90 -20% 53.55 18.64% 1.94
ASIANPAINT options price for Strike: 2660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 95.00 8.61% 25.00 -2.44% 1.71 Thu 06 Aug, 2026 116.60 1.34% 20.85 -1.71% 1.9 Wed 05 Aug, 2026 146.70 0% 19.60 0.69% 1.96 Tue 04 Aug, 2026 146.70 0% 26.40 -18.08% 1.95 Mon 03 Aug, 2026 146.70 3.47% 17.20 15.69% 2.38 Fri 31 Jul, 2026 117.95 5.88% 27.75 -6.71% 2.13 Thu 30 Jul, 2026 123.40 94.29% 28.60 45.78% 2.41 Wed 29 Jul, 2026 144.95 25% 34.30 90.68% 3.21 Tue 28 Jul, 2026 139.25 12% 47.15 59.46% 2.11
ASIANPAINT options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 108.50 4.69% 19.85 -20.94% 3.78 Thu 06 Aug, 2026 128.45 0% 16.20 0.63% 5 Wed 05 Aug, 2026 128.45 0% 15.50 4.61% 4.97 Tue 04 Aug, 2026 128.45 1.59% 20.95 -9.25% 4.75 Mon 03 Aug, 2026 165.35 10.53% 14.05 3.72% 5.32 Fri 31 Jul, 2026 129.25 3.64% 22.80 -11.51% 5.67 Thu 30 Jul, 2026 135.05 44.74% 23.25 27.18% 6.64 Wed 29 Jul, 2026 157.90 5.56% 29.10 64% 7.55 Tue 28 Jul, 2026 143.65 44% 41.45 108.33% 4.86
ASIANPAINT options price for Strike: 2620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 163.00 0% 15.55 0.73% 25.18 Thu 06 Aug, 2026 163.00 0% 12.65 -8.03% 25 Wed 05 Aug, 2026 163.00 10% 12.40 -3.86% 27.18 Tue 04 Aug, 2026 148.00 0% 17.45 25.4% 31.1 Mon 03 Aug, 2026 148.00 0% 11.25 20.39% 24.8 Fri 31 Jul, 2026 148.00 0% 18.20 6.19% 20.6 Thu 30 Jul, 2026 148.00 0% 19.75 -7.62% 19.4 Wed 29 Jul, 2026 148.00 0% 25.40 121.05% 21 Tue 28 Jul, 2026 148.00 0% 36.55 5.56% 9.5
ASIANPAINT options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 139.50 8.57% 12.05 -8.28% 7.58 Thu 06 Aug, 2026 165.00 6.06% 10.25 14.32% 8.97 Wed 05 Aug, 2026 181.30 -1.98% 9.90 -2.83% 8.32 Tue 04 Aug, 2026 159.80 0% 14.00 -9.88% 8.4 Mon 03 Aug, 2026 201.00 0% 9.25 -16.8% 9.32 Fri 31 Jul, 2026 169.00 -5.61% 15.00 -4.07% 11.2 Thu 30 Jul, 2026 173.10 -28.19% 15.95 -0.51% 11.02 Wed 29 Jul, 2026 194.40 15.5% 20.95 100.85% 7.95 Tue 28 Jul, 2026 181.50 6.61% 32.00 17.53% 4.57
ASIANPAINT options price for Strike: 2580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 193.30 0% 9.10 2.97% 99 Thu 06 Aug, 2026 193.30 0% 8.00 0.15% 96.14 Wed 05 Aug, 2026 193.30 0% 7.70 -0.59% 96 Tue 04 Aug, 2026 193.30 0% 11.45 208.68% 96.57 Mon 03 Aug, 2026 193.30 0% 7.50 -7.2% 31.29 Fri 31 Jul, 2026 193.30 0% 11.95 26.88% 33.71 Thu 30 Jul, 2026 193.30 0% 13.15 72.22% 26.57 Wed 29 Jul, 2026 193.30 0% 17.75 30.12% 15.43 Tue 28 Jul, 2026 193.30 133.33% 28.30 124.32% 11.86
ASIANPAINT options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 194.35 0% 7.35 4.3% 64.67 Thu 06 Aug, 2026 194.35 0% 6.55 -0.53% 62 Wed 05 Aug, 2026 194.35 0% 6.10 1.16% 62.33 Tue 04 Aug, 2026 194.35 320% 9.20 0.23% 61.62 Mon 03 Aug, 2026 192.15 0% 6.10 -1.3% 258.2 Fri 31 Jul, 2026 192.15 0% 10.15 10.94% 261.6 Thu 30 Jul, 2026 192.15 400% 10.50 -4.84% 235.8 Wed 29 Jul, 2026 170.00 0% 15.15 8.02% 1239 Tue 28 Jul, 2026 170.00 0% 25.25 1174.44% 1147
ASIANPAINT options price for Strike: 2540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 221.70 0% 5.70 1.66% 52.43 Thu 06 Aug, 2026 221.70 75% 5.05 0% 51.57 Wed 05 Aug, 2026 178.00 0% 5.00 -8.84% 90.25 Tue 04 Aug, 2026 178.00 0% 7.10 2.86% 99 Mon 03 Aug, 2026 178.00 0% 4.90 -0.77% 96.25 Fri 31 Jul, 2026 178.00 0% 7.85 -2.27% 97 Thu 30 Jul, 2026 178.00 0% 8.70 33.22% 99.25 Wed 29 Jul, 2026 178.00 0% 12.75 92.26% 74.5 Tue 28 Jul, 2026 178.00 0% 22.35 51.96% 38.75
ASIANPAINT options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 230.50 0% 4.10 9.02% 20.71 Thu 06 Aug, 2026 230.50 0% 4.15 3.1% 19 Wed 05 Aug, 2026 230.50 0% 3.90 3.2% 18.43 Tue 04 Aug, 2026 230.50 133.33% 6.05 -2.34% 17.86 Mon 03 Aug, 2026 247.30 0% 3.85 -8.57% 42.67 Fri 31 Jul, 2026 247.30 0% 6.55 -27.46% 46.67 Thu 30 Jul, 2026 247.30 0% 7.00 -9.39% 64.33 Wed 29 Jul, 2026 247.30 0% 10.90 61.36% 71 Tue 28 Jul, 2026 247.30 - 19.50 73.68% 44
ASIANPAINT options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 219.00 0.4% 3.00 -1.22% 4.79 Thu 06 Aug, 2026 258.55 -1.18% 2.90 -4.89% 4.87 Wed 05 Aug, 2026 247.00 0% 3.00 -0.69% 5.05 Tue 04 Aug, 2026 247.00 -0.39% 4.35 -5.05% 5.09 Mon 03 Aug, 2026 280.00 -0.39% 3.00 1.48% 5.34 Fri 31 Jul, 2026 250.00 0% 4.80 35.79% 5.24 Thu 30 Jul, 2026 256.40 1.98% 5.50 -20.77% 3.86 Wed 29 Jul, 2026 277.25 -16.28% 9.60 187.82% 4.97 Tue 28 Jul, 2026 268.20 14.02% 16.85 54.26% 1.45
ASIANPAINT options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 271.75 - 2.20 2.22% - Thu 06 Aug, 2026 271.75 - 1.60 0.75% - Wed 05 Aug, 2026 271.75 - 2.70 2.29% - Tue 04 Aug, 2026 271.75 - 3.80 -7.75% - Mon 03 Aug, 2026 271.75 - 2.20 -2.74% - Fri 31 Jul, 2026 271.75 - 3.60 7.35% - Thu 30 Jul, 2026 271.75 - 4.30 34.65% - Wed 29 Jul, 2026 271.75 - 7.95 13.48% - Tue 28 Jul, 2026 271.75 - 15.05 584.62% -
ASIANPAINT options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 238.60 - 2.45 -0.51% - Tue 28 Jul, 2026 238.60 - 1.60 -1.02% - Mon 27 Jul, 2026 238.60 - 2.00 0% - Fri 24 Jul, 2026 238.60 - 3.00 0.9% - Thu 23 Jul, 2026 238.60 - 1.50 -0.76% - Wed 22 Jul, 2026 238.60 - 2.60 -3.91% - Tue 21 Jul, 2026 238.60 - 3.15 140.18% - Mon 20 Jul, 2026 238.60 - 6.55 -2.01% - Fri 17 Jul, 2026 238.60 - 13.30 13.36% -
ASIANPAINT options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 265.45 0% 1.55 0.83% 0.94 Thu 06 Aug, 2026 265.45 0% 1.10 0% 0.93 Wed 05 Aug, 2026 265.45 0% 1.10 0% 0.93 Tue 04 Aug, 2026 265.45 0% 2.55 -43.72% 0.93 Mon 03 Aug, 2026 265.45 0% 2.10 5.39% 1.65 Fri 31 Jul, 2026 265.45 0% 2.35 -8.11% 1.57 Thu 30 Jul, 2026 265.45 0% 2.60 -10.12% 1.71 Wed 29 Jul, 2026 326.95 - 5.35 130.84% 1.9 Tue 28 Jul, 2026 299.55 - 12.25 13.83% -
ASIANPAINT options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 364.90 0% 1.50 0% 5.24 Thu 06 Aug, 2026 364.90 0% 1.50 0% 5.24 Wed 05 Aug, 2026 364.90 0% 1.50 -4.3% 5.24 Tue 04 Aug, 2026 364.90 0% 1.95 0% 5.47 Mon 03 Aug, 2026 364.90 0% 1.40 -7.92% 5.47 Fri 31 Jul, 2026 364.90 0% 2.15 2.02% 5.94 Thu 30 Jul, 2026 364.90 0% 2.25 25.32% 5.82 Wed 29 Jul, 2026 364.90 325% 4.50 14.49% 4.65 Tue 28 Jul, 2026 320.00 0% 10.55 -6.76% 17.25
ASIANPAINT options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 328.00 -2.33% 1.00 0.58% 24.69 Thu 06 Aug, 2026 370.00 0% 1.00 -0.77% 23.98 Wed 05 Aug, 2026 370.00 4.88% 1.10 -2.26% 24.16 Tue 04 Aug, 2026 358.25 -6.82% 1.60 0.09% 25.93 Mon 03 Aug, 2026 391.75 -8.33% 1.05 -2.66% 24.14 Fri 31 Jul, 2026 366.50 0% 1.45 -4.47% 22.73 Thu 30 Jul, 2026 310.00 0% 1.60 3.72% 23.79 Wed 29 Jul, 2026 366.65 0% 3.95 209.27% 22.94 Tue 28 Jul, 2026 343.55 23.08% 9.30 70.33% 7.42
ASIANPAINT options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 379.25 0% 1.00 27.5% 7.29 Thu 06 Aug, 2026 379.25 0% 0.90 0% 5.71 Wed 05 Aug, 2026 379.25 0% 0.80 42.86% 5.71 Tue 04 Aug, 2026 379.25 0% 1.25 -31.71% 4 Mon 03 Aug, 2026 379.25 0% 0.80 -10.87% 5.86 Fri 31 Jul, 2026 379.25 0% 1.20 -2.13% 6.57 Thu 30 Jul, 2026 379.25 0% 1.50 34.29% 6.71 Wed 29 Jul, 2026 379.25 0% 2.45 40% 5 Tue 28 Jul, 2026 379.25 - 7.35 127.27% 3.57
ASIANPAINT options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 400.00 -9.09% 0.95 -14.2% 13.9 Thu 06 Aug, 2026 420.00 0% 0.60 -6.9% 14.73 Wed 05 Aug, 2026 420.00 0% 0.90 -9.38% 15.82 Tue 04 Aug, 2026 420.00 0% 0.75 -3.03% 17.45 Mon 03 Aug, 2026 420.00 0% 0.55 -4.35% 18 Fri 31 Jul, 2026 420.00 0% 0.75 -10.39% 18.82 Thu 30 Jul, 2026 420.00 0% 1.05 -29.36% 21 Wed 29 Jul, 2026 420.00 0% 1.85 60.29% 29.73 Tue 28 Jul, 2026 420.00 - 5.65 34.21% 18.55
ASIANPAINT options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 424.10 - 23.40 - - Tue 28 Jul, 2026 424.10 - 23.40 - - Mon 27 Jul, 2026 424.10 - 23.40 - - Fri 24 Jul, 2026 424.10 - 23.40 - - Thu 23 Jul, 2026 424.10 - 23.40 - - Wed 22 Jul, 2026 424.10 - 23.40 - - Tue 21 Jul, 2026 424.10 - 23.40 - - Mon 20 Jul, 2026 424.10 - 23.40 - - Fri 17 Jul, 2026 424.10 - 23.40 - -
ASIANPAINT options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 458.25 - 0.70 0% - Tue 28 Jul, 2026 458.25 - 0.45 45.24% - Mon 27 Jul, 2026 458.25 - 0.45 -2.33% - Fri 24 Jul, 2026 458.25 - 0.75 2.38% - Thu 23 Jul, 2026 458.25 - 0.45 -23.64% - Wed 22 Jul, 2026 458.25 - 0.55 0% - Tue 21 Jul, 2026 458.25 - 0.75 1.85% - Mon 20 Jul, 2026 458.25 - 0.85 145.45% - Fri 17 Jul, 2026 458.25 - 3.00 100% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
