ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASIANPAINT SPOT Price: 2645.20 as on 25 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2711.27
Target up: 2678.23
Target up: 2667.95
Target up: 2657.67
Target down: 2624.63
Target down: 2614.35
Target down: 2604.07

Date Close Open High Low Volume
25 Thu Jun 20262645.202690.002690.702637.102.05 M
24 Wed Jun 20262667.502662.002687.602653.601.26 M
23 Tue Jun 20262661.202669.002695.402650.101.18 M
22 Mon Jun 20262674.002742.702756.502670.001.03 M
19 Fri Jun 20262732.902752.902752.902718.800.84 M
18 Thu Jun 20262755.002745.002765.002728.200.6 M
17 Wed Jun 20262738.002764.002768.902732.500.56 M
16 Tue Jun 20262748.102741.002771.002735.000.96 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2760 2800 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2680 2720 2760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026157.35-150.75--
Wed 24 Jun, 2026157.35-150.75--
Tue 23 Jun, 2026157.35-150.75--
Mon 22 Jun, 2026157.35-150.75--
Fri 19 Jun, 2026157.35-150.75--
Thu 18 Jun, 2026157.35-150.75--
Wed 17 Jun, 2026157.35-150.75--
Tue 16 Jun, 2026157.35-150.75--
Mon 15 Jun, 2026157.35-150.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026139.30-172.10--
Wed 24 Jun, 2026139.30-172.10--
Tue 23 Jun, 2026139.30-172.10--
Mon 22 Jun, 2026139.30-172.10--
Fri 19 Jun, 2026139.30-172.10--
Thu 18 Jun, 2026139.30-172.10--
Wed 17 Jun, 2026139.30-172.10--
Tue 16 Jun, 2026139.30-172.10--
Mon 15 Jun, 2026139.30-172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.000%195.05--
Wed 24 Jun, 2026110.000%195.05--
Tue 23 Jun, 2026110.000%195.05--
Mon 22 Jun, 2026110.000%195.05--
Fri 19 Jun, 2026110.000%195.05--
Thu 18 Jun, 2026110.000%195.05--
Wed 17 Jun, 2026110.000%195.05--
Tue 16 Jun, 2026110.000%195.05--
Mon 15 Jun, 2026110.00-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.000%219.50--
Wed 24 Jun, 2026110.000%219.50--
Tue 23 Jun, 2026110.000%219.50--
Mon 22 Jun, 2026110.000%219.50--
Fri 19 Jun, 2026110.000%219.50--
Thu 18 Jun, 2026110.000%219.50--
Wed 17 Jun, 2026110.000%219.50--
Tue 16 Jun, 2026110.000%219.50--
Mon 15 Jun, 2026110.00200%219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202694.35-245.40--
Wed 24 Jun, 202694.35-245.40--
Tue 23 Jun, 202694.35-245.40--
Mon 22 Jun, 202694.35-245.40--
Fri 19 Jun, 202694.35-245.40--
Thu 18 Jun, 202694.35-245.40--
Wed 17 Jun, 202694.35-245.40--
Tue 16 Jun, 202694.35-245.40--
Mon 15 Jun, 202694.35-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.20-272.65--
Wed 24 Jun, 202682.20-272.65--
Tue 23 Jun, 202682.20-272.65--
Mon 22 Jun, 202682.20-272.65--
Fri 19 Jun, 202682.20-272.65--
Thu 18 Jun, 202682.20-272.65--
Wed 17 Jun, 202682.20-272.65--
Tue 16 Jun, 202682.20-272.65--
Mon 15 Jun, 202682.20-272.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202671.35-301.20--
Wed 24 Jun, 202671.35-301.20--
Tue 23 Jun, 202671.35-301.20--
Mon 22 Jun, 202671.35-301.20--
Fri 19 Jun, 202671.35-301.20--
Thu 18 Jun, 202671.35-301.20--
Wed 17 Jun, 202671.35-301.20--
Tue 16 Jun, 202671.35-301.20--
Mon 15 Jun, 202671.35-301.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.85-331.10--
Wed 24 Jun, 202661.85-331.10--
Tue 23 Jun, 202661.85-331.10--
Mon 22 Jun, 202661.85-331.10--
Fri 19 Jun, 202661.85-331.10--
Thu 18 Jun, 202661.85-331.10--
Wed 17 Jun, 202661.85-331.10--
Tue 16 Jun, 202661.85-331.10--
Mon 15 Jun, 202661.85-331.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.20-361.85--
Wed 24 Jun, 202653.20-361.85--
Tue 23 Jun, 202653.20-361.85--
Mon 22 Jun, 202653.20-361.85--
Fri 19 Jun, 202653.20-361.85--
Thu 18 Jun, 202653.20-361.85--
Wed 17 Jun, 202653.20-361.85--
Tue 16 Jun, 202653.20-361.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.65-393.75--
Wed 24 Jun, 202645.65-393.75--
Tue 23 Jun, 202645.65-393.75--
Mon 22 Jun, 202645.65-393.75--
Fri 19 Jun, 202645.65-393.75--
Thu 18 Jun, 202645.65-393.75--
Wed 17 Jun, 202645.65-393.75--
Tue 16 Jun, 202645.65-393.75--
Mon 15 Jun, 202645.65-393.75--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026177.00-130.95--
Wed 24 Jun, 2026177.00-130.95--
Tue 23 Jun, 2026177.00-130.95--
Mon 22 Jun, 2026177.00-130.95--
Fri 19 Jun, 2026177.00-130.95--
Thu 18 Jun, 2026177.00-130.95--
Wed 17 Jun, 2026177.00-130.95--
Tue 16 Jun, 2026177.00-130.95--
Mon 15 Jun, 2026177.00-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026211.100%112.80--
Wed 24 Jun, 2026211.100%112.80--
Tue 23 Jun, 2026211.100%112.80--
Mon 22 Jun, 2026211.100%112.80--
Fri 19 Jun, 2026211.100%112.80--
Thu 18 Jun, 2026211.100%112.80--
Wed 17 Jun, 2026211.100%112.80--
Tue 16 Jun, 2026211.100%112.80--
Mon 15 Jun, 2026211.100%112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026221.10-96.30--
Wed 24 Jun, 2026221.10-96.30--
Tue 23 Jun, 2026221.10-96.30--
Mon 22 Jun, 2026221.10-96.30--
Fri 19 Jun, 2026221.10-96.30--
Thu 18 Jun, 2026221.10-96.30--
Wed 17 Jun, 2026221.10-96.30--
Tue 16 Jun, 2026221.10-96.30--
Mon 15 Jun, 2026221.10-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026245.65-81.40--
Wed 24 Jun, 2026245.65-81.40--
Tue 23 Jun, 2026245.65-81.40--
Mon 22 Jun, 2026245.65-81.40--
Fri 19 Jun, 2026245.65-81.40--
Thu 18 Jun, 2026245.65-81.40--
Wed 17 Jun, 2026245.65-81.40--
Tue 16 Jun, 2026245.65-81.40--
Mon 15 Jun, 2026245.65-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026271.75-68.10--
Wed 24 Jun, 2026271.75-68.10--
Tue 23 Jun, 2026271.75-68.10--
Mon 22 Jun, 2026271.75-68.10--
Fri 19 Jun, 2026271.75-68.10--
Thu 18 Jun, 2026271.75-68.10--
Wed 17 Jun, 2026271.75-68.10--
Tue 16 Jun, 2026271.75-68.10--
Mon 15 Jun, 2026271.75-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026299.55-33.90--
Wed 24 Jun, 2026299.55-33.90--
Tue 23 Jun, 2026299.55-33.90--
Mon 22 Jun, 2026299.55-33.90--
Fri 19 Jun, 2026299.55-33.90--
Thu 18 Jun, 2026299.55-33.90--
Wed 17 Jun, 2026299.55-33.90--
Tue 16 Jun, 2026299.55-33.90--
Mon 15 Jun, 2026299.55-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026328.65-46.20--
Wed 24 Jun, 2026328.65-46.20--
Tue 23 Jun, 2026328.65-46.20--
Mon 22 Jun, 2026328.65-46.20--
Fri 19 Jun, 2026328.65-46.20--
Thu 18 Jun, 2026328.65-46.20--
Wed 17 Jun, 2026328.65-46.20--
Tue 16 Jun, 2026328.65-46.20--
Mon 15 Jun, 2026328.65-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026391.05-29.75--
Wed 24 Jun, 2026391.05-29.75--
Tue 23 Jun, 2026391.05-29.75--
Mon 22 Jun, 2026391.05-29.75--
Fri 19 Jun, 2026391.05-29.75--
Thu 18 Jun, 2026391.05-29.75--
Wed 17 Jun, 2026391.05-29.75--
Tue 16 Jun, 2026391.05-29.75--
Mon 15 Jun, 2026391.05-29.75--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top