ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ASIANPAINT SPOT Price: 2402.80 as on 15 Sep, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2496.4 Target up: 2449.6 Target up: 2437.9 Target up: 2426.2 Target down: 2379.4 Target down: 2367.7 Target down: 2356
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 2402.80 2472.50 2473.00 2402.80 0.54 M 11 Fri Sep 2026 2472.50 2453.20 2472.50 2442.80 0.65 M 10 Thu Sep 2026 2498.10 2485.10 2498.10 2468.60 0.55 M 09 Wed Sep 2026 2489.00 2459.10 2489.00 2457.40 0.43 M 08 Tue Sep 2026 2481.60 2499.00 2499.00 2474.10 0.37 M 07 Mon Sep 2026 2500.90 2511.10 2523.50 2489.70 0.24 M 04 Fri Sep 2026 2527.30 2540.00 2553.90 2519.80 0.4 M 03 Thu Sep 2026 2541.60 2530.00 2544.00 2515.10 0.59 M
Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2560 2400 2460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2660 2400 2860
Put to Call Ratio (PCR) has decreased for strikes: 2500 2540 2520 2740
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 192.85 -11.76% 0.10 -22.81% 2.93 Mon 24 Aug, 2026 364.90 0% 0.10 -1.72% 3.35 Fri 21 Aug, 2026 364.90 0% 0.15 -3.33% 3.41 Thu 20 Aug, 2026 364.90 0% 0.20 0% 3.53 Wed 19 Aug, 2026 364.90 0% 0.20 0% 3.53 Tue 18 Aug, 2026 364.90 0% 0.70 -21.05% 3.53 Mon 17 Aug, 2026 364.90 0% 0.35 -11.63% 4.47 Fri 14 Aug, 2026 364.90 0% 0.35 -3.37% 5.06 Thu 13 Aug, 2026 364.90 0% 0.50 2.3% 5.24
ASIANPAINT options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 265.45 0% 0.05 0% 0.64 Mon 24 Aug, 2026 265.45 0% 0.15 0% 0.64 Fri 21 Aug, 2026 265.45 0% 0.15 0% 0.64 Thu 20 Aug, 2026 265.45 0% 0.20 -11.7% 0.64 Wed 19 Aug, 2026 265.45 0% 0.35 -3.09% 0.72 Tue 18 Aug, 2026 265.45 0% 1.00 0% 0.75 Mon 17 Aug, 2026 265.45 0% 0.50 -14.16% 0.75 Fri 14 Aug, 2026 265.45 0% 0.90 1.8% 0.87 Thu 13 Aug, 2026 265.45 0% 0.50 -2.63% 0.85
ASIANPAINT options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 238.60 - 0.05 0.28% - Mon 24 Aug, 2026 238.60 - 0.05 -0.84% - Fri 21 Aug, 2026 238.60 - 0.05 -0.56% - Thu 20 Aug, 2026 238.60 - 0.25 -1.79% - Wed 19 Aug, 2026 238.60 - 0.50 -0.68% - Tue 18 Aug, 2026 238.60 - 1.15 1.24% -
ASIANPAINT options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 147.10 0% 0.05 -26.83% 7.5 Mon 24 Aug, 2026 147.10 0% 0.05 -16.33% 10.25 Fri 21 Aug, 2026 147.10 0% 0.10 -9.26% 12.25 Thu 20 Aug, 2026 147.10 0% 0.30 -63.51% 13.5 Wed 19 Aug, 2026 147.10 - 0.75 0.68% 37 Tue 18 Aug, 2026 271.75 - 1.75 22.5% - Mon 17 Aug, 2026 271.75 - 0.70 -4% - Fri 14 Aug, 2026 271.75 - 0.85 -0.79% - Thu 13 Aug, 2026 271.75 - 1.00 -9.35% -
ASIANPAINT options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 131.90 -17.69% 0.05 -70.74% 2.79 Mon 24 Aug, 2026 126.00 -23.08% 0.05 -3.49% 7.86 Fri 21 Aug, 2026 134.40 -11.98% 0.20 -2.22% 6.27 Thu 20 Aug, 2026 134.30 -3.03% 0.50 -1.63% 5.64 Wed 19 Aug, 2026 136.35 -3.88% 1.15 -0.18% 5.56 Tue 18 Aug, 2026 130.50 -18.58% 2.90 -2.48% 5.35 Mon 17 Aug, 2026 200.00 0% 0.90 -0.44% 4.47 Fri 14 Aug, 2026 207.55 0% 1.45 -1.13% 4.49 Thu 13 Aug, 2026 267.00 0% 1.20 -2.54% 4.54
ASIANPAINT options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 114.50 0% 0.10 -36% 0.65 Mon 24 Aug, 2026 114.50 0% 0.40 -21.05% 1.01 Fri 21 Aug, 2026 114.50 0% 0.55 -32.14% 1.28 Thu 20 Aug, 2026 114.50 -2.63% 0.90 -15.66% 1.89 Wed 19 Aug, 2026 107.25 -16.48% 2.05 8.5% 2.18 Tue 18 Aug, 2026 109.90 203.33% 4.40 30.77% 1.68 Mon 17 Aug, 2026 201.55 0% 1.45 -5.65% 3.9 Fri 14 Aug, 2026 201.55 0% 2.25 -5.34% 4.13 Thu 13 Aug, 2026 201.55 0% 2.00 -1.5% 4.37
ASIANPAINT options price for Strike: 2540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 85.65 0% 0.05 -41.92% 10 Mon 24 Aug, 2026 85.65 -17.86% 1.00 -18.18% 17.22 Fri 21 Aug, 2026 93.30 0% 1.30 -3.59% 17.29 Thu 20 Aug, 2026 93.30 0% 1.60 -5.82% 17.93 Wed 19 Aug, 2026 93.30 0% 3.60 -4.48% 19.04 Tue 18 Aug, 2026 93.30 27.27% 6.60 40.2% 19.93 Mon 17 Aug, 2026 171.85 0% 2.20 -2.93% 18.09 Fri 14 Aug, 2026 171.85 214.29% 2.95 1.99% 18.64 Thu 13 Aug, 2026 183.20 0% 2.60 2.55% 57.43
ASIANPAINT options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 66.35 -75% 0.30 -14.45% 45.38 Mon 24 Aug, 2026 137.90 0% 2.30 -4.57% 13.26 Fri 21 Aug, 2026 137.90 0% 1.90 0.3% 13.9 Thu 20 Aug, 2026 137.90 0% 2.80 -5.61% 13.85 Wed 19 Aug, 2026 137.90 0% 6.15 2.7% 14.68 Tue 18 Aug, 2026 137.90 0% 9.85 4.89% 14.29 Mon 17 Aug, 2026 137.90 317.39% 3.65 0.08% 13.63 Fri 14 Aug, 2026 152.35 9.52% 4.25 -0.61% 56.83 Thu 13 Aug, 2026 194.35 0% 3.45 -0.6% 62.62
ASIANPAINT options price for Strike: 2580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 32.05 0% 0.30 -25.64% 6.82 Mon 24 Aug, 2026 48.15 -10.53% 3.60 -11.86% 9.18 Fri 21 Aug, 2026 60.20 0% 3.15 -39.8% 9.32 Thu 20 Aug, 2026 60.20 72.73% 4.85 13.51% 15.47 Wed 19 Aug, 2026 145.95 0% 9.60 -5.82% 23.55 Tue 18 Aug, 2026 145.95 0% 14.25 -7.09% 25 Mon 17 Aug, 2026 145.95 0% 4.75 1.37% 26.91 Fri 14 Aug, 2026 145.95 0% 5.75 20.16% 26.55 Thu 13 Aug, 2026 145.95 0% 4.15 -11.64% 22.09
ASIANPAINT options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 37.35 -10.29% 0.40 -28.97% 0.95 Mon 24 Aug, 2026 29.50 -21.19% 5.45 -21.83% 1.2 Fri 21 Aug, 2026 35.90 2.55% 6.05 -7.68% 1.21 Thu 20 Aug, 2026 42.60 72.22% 8.80 8.47% 1.35 Wed 19 Aug, 2026 40.75 55.45% 15.55 0.27% 2.14 Tue 18 Aug, 2026 47.05 71.88% 20.55 -4.95% 3.32 Mon 17 Aug, 2026 100.00 0% 7.10 -26.37% 6 Fri 14 Aug, 2026 117.20 4.92% 7.60 2.76% 8.15 Thu 13 Aug, 2026 128.80 0% 5.50 0.5% 8.32
ASIANPAINT options price for Strike: 2620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 35.00 -15.26% 2.55 -18.85% 0.81 Mon 24 Aug, 2026 16.35 -34.47% 10.85 -35.64% 0.84 Fri 21 Aug, 2026 21.90 14.36% 12.30 -9.42% 0.86 Thu 20 Aug, 2026 29.10 3.27% 15.25 -5.31% 1.09 Wed 19 Aug, 2026 29.70 139.76% 23.00 -12.29% 1.18 Tue 18 Aug, 2026 35.15 564% 28.60 -6.61% 3.23 Mon 17 Aug, 2026 111.95 0% 9.95 32.18% 23 Fri 14 Aug, 2026 111.95 0% 10.40 24.64% 17.4 Thu 13 Aug, 2026 111.95 0% 7.40 12.22% 13.96
ASIANPAINT options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.25 -28.32% 12.00 -2.94% 0.98 Mon 24 Aug, 2026 8.05 -17.4% 22.75 -4% 0.72 Fri 21 Aug, 2026 13.05 2.24% 23.05 27.25% 0.62 Thu 20 Aug, 2026 18.90 6.53% 25.00 -13.25% 0.5 Wed 19 Aug, 2026 20.70 30.29% 34.45 12.57% 0.61 Tue 18 Aug, 2026 25.30 319.13% 39.10 17.93% 0.71 Mon 17 Aug, 2026 67.00 1.77% 14.70 11.11% 2.52 Fri 14 Aug, 2026 82.55 39.51% 14.40 -1.14% 2.31 Thu 13 Aug, 2026 117.30 2.53% 9.60 -5.71% 3.26
ASIANPAINT options price for Strike: 2660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.35 -71.16% 40.00 -18.4% 1.4 Mon 24 Aug, 2026 4.15 -22.8% 39.10 3.92% 0.49 Fri 21 Aug, 2026 6.65 13.91% 36.75 7.37% 0.37 Thu 20 Aug, 2026 11.75 -11.25% 37.25 -6.86% 0.39 Wed 19 Aug, 2026 13.55 -4.67% 47.85 -24.72% 0.37 Tue 18 Aug, 2026 17.75 212.43% 51.80 0.37% 0.47 Mon 17 Aug, 2026 62.50 0.54% 20.25 11.11% 1.46 Fri 14 Aug, 2026 69.65 19.48% 19.70 -29.15% 1.32 Thu 13 Aug, 2026 98.00 0.65% 12.85 33.98% 2.23
ASIANPAINT options price for Strike: 2680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.75 -50.44% 46.15 -48.6% 0.33 Mon 24 Aug, 2026 2.00 -26.78% 55.65 -20.74% 0.32 Fri 21 Aug, 2026 3.65 30.42% 52.60 -6.9% 0.29 Thu 20 Aug, 2026 7.15 -21.29% 51.60 -6.45% 0.41 Wed 19 Aug, 2026 9.15 -6.04% 62.70 -19.27% 0.34 Tue 18 Aug, 2026 12.65 182.35% 66.00 -28.89% 0.4 Mon 17 Aug, 2026 44.75 -5.03% 27.80 0% 1.59 Fri 14 Aug, 2026 55.95 70.48% 26.30 20% 1.51 Thu 13 Aug, 2026 89.00 -1.87% 17.15 1.35% 2.14
ASIANPAINT options price for Strike: 2700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.40 -44.47% 62.60 -18.38% 0.77 Mon 24 Aug, 2026 1.20 -37.28% 75.60 -35.8% 0.52 Fri 21 Aug, 2026 2.30 -5.68% 71.95 -5.81% 0.51 Thu 20 Aug, 2026 4.60 8.93% 70.65 -10.52% 0.51 Wed 19 Aug, 2026 6.15 3.19% 79.90 -13.93% 0.62 Tue 18 Aug, 2026 8.75 33.14% 82.55 -33.88% 0.75 Mon 17 Aug, 2026 33.75 23.9% 36.80 -0.65% 1.5 Fri 14 Aug, 2026 43.40 54.25% 35.50 -7.83% 1.88 Thu 13 Aug, 2026 72.50 -10.19% 22.45 3.23% 3.14
ASIANPAINT options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -42.26% 71.15 -12.72% 0.78 Mon 24 Aug, 2026 0.85 -17.37% 94.40 -7.63% 0.52 Fri 21 Aug, 2026 1.45 -14.24% 92.30 -2.81% 0.46 Thu 20 Aug, 2026 3.10 -5.64% 89.85 -6.2% 0.41 Wed 19 Aug, 2026 4.45 -5.89% 97.50 -6.34% 0.41 Tue 18 Aug, 2026 6.35 58.53% 100.40 -8.97% 0.41 Mon 17 Aug, 2026 25.85 47.87% 48.30 -2.19% 0.72 Fri 14 Aug, 2026 34.20 43.52% 45.45 5.63% 1.09 Thu 13 Aug, 2026 58.95 7.07% 29.20 -7.22% 1.48
ASIANPAINT options price for Strike: 2740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 -17.47% 89.35 -20.07% 0.25 Mon 24 Aug, 2026 0.55 -17.01% 113.60 -10.63% 0.25 Fri 21 Aug, 2026 1.20 -7.6% 110.35 -13.01% 0.24 Thu 20 Aug, 2026 2.15 -7.87% 106.30 -2.26% 0.25 Wed 19 Aug, 2026 3.25 -5.96% 114.00 -7.33% 0.24 Tue 18 Aug, 2026 4.60 20.03% 115.65 -20.42% 0.24 Mon 17 Aug, 2026 18.20 -8.03% 64.00 -6.98% 0.36 Fri 14 Aug, 2026 25.45 12.99% 57.40 -2.09% 0.36 Thu 13 Aug, 2026 47.20 -4.41% 38.60 -0.19% 0.41
ASIANPAINT options price for Strike: 2760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -36.78% 109.50 -7.62% 0.55 Mon 24 Aug, 2026 0.45 -30.09% 134.00 -8.23% 0.38 Fri 21 Aug, 2026 0.85 -0.82% 127.55 -15.33% 0.29 Thu 20 Aug, 2026 1.70 -7.2% 128.10 -16.81% 0.34 Wed 19 Aug, 2026 2.40 -6.24% 139.25 -0.58% 0.38 Tue 18 Aug, 2026 3.70 -5.6% 135.45 -6.72% 0.35 Mon 17 Aug, 2026 13.65 2.68% 75.15 -5.82% 0.36 Fri 14 Aug, 2026 19.70 11.12% 70.85 -13.76% 0.39 Thu 13 Aug, 2026 37.30 -7.44% 48.65 -31.44% 0.5
ASIANPAINT options price for Strike: 2780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.02% 130.25 -1.55% 0.66 Mon 24 Aug, 2026 0.35 -37.54% 154.95 -4.68% 0.61 Fri 21 Aug, 2026 0.80 -4.39% 155.05 -1.69% 0.4 Thu 20 Aug, 2026 1.25 -7.04% 142.75 0% 0.39 Wed 19 Aug, 2026 2.05 -1.62% 156.70 -2.36% 0.36 Tue 18 Aug, 2026 3.00 6.46% 157.40 -16.4% 0.36 Mon 17 Aug, 2026 9.60 1.76% 87.55 -0.39% 0.46 Fri 14 Aug, 2026 14.75 7.57% 86.45 -3.97% 0.47 Thu 13 Aug, 2026 29.20 -1.28% 61.35 0.38% 0.53
ASIANPAINT options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.7% 168.05 -2.73% 0.25 Mon 24 Aug, 2026 0.25 -24.7% 175.85 -6.78% 0.22 Fri 21 Aug, 2026 0.65 -11.09% 168.60 -1.99% 0.18 Thu 20 Aug, 2026 1.10 -7.64% 164.50 -0.5% 0.16 Wed 19 Aug, 2026 1.50 0.55% 176.05 -0.33% 0.15 Tue 18 Aug, 2026 2.45 2.42% 176.55 -1.3% 0.15 Mon 17 Aug, 2026 7.20 -4.62% 106.30 -1.13% 0.16 Fri 14 Aug, 2026 11.15 12.17% 102.65 -0.16% 0.15 Thu 13 Aug, 2026 22.70 -7.55% 72.70 -2.66% 0.17
ASIANPAINT options price for Strike: 2820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -14.98% 195.00 -1.06% 0.46 Mon 24 Aug, 2026 0.35 -9.08% 194.00 0% 0.39 Fri 21 Aug, 2026 0.60 -8.32% 194.00 0% 0.36 Thu 20 Aug, 2026 0.90 -5.15% 194.00 -0.7% 0.33 Wed 19 Aug, 2026 1.40 -9.97% 190.00 -0.35% 0.31 Tue 18 Aug, 2026 2.05 -1.27% 125.50 0% 0.28 Mon 17 Aug, 2026 5.45 -7.98% 125.50 0% 0.28 Fri 14 Aug, 2026 8.35 51.7% 125.50 -5% 0.26 Thu 13 Aug, 2026 17.30 -3.54% 97.30 0% 0.41
ASIANPAINT options price for Strike: 2840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.31% 211.00 0% 0.82 Mon 24 Aug, 2026 0.25 -44.63% 143.30 0% 0.68 Fri 21 Aug, 2026 0.65 -11.29% 143.30 0% 0.38 Thu 20 Aug, 2026 0.85 -2.57% 143.30 0% 0.33 Wed 19 Aug, 2026 1.25 -3.31% 143.30 0% 0.32 Tue 18 Aug, 2026 1.75 -15.81% 143.30 0% 0.31 Mon 17 Aug, 2026 4.50 -1.26% 143.30 -0.44% 0.26 Fri 14 Aug, 2026 6.55 18.02% 138.45 -7.69% 0.26 Thu 13 Aug, 2026 13.80 -7.98% 97.45 0% 0.33
ASIANPAINT options price for Strike: 2860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.96% 245.35 0% 0.16 Mon 24 Aug, 2026 0.20 -10.9% 231.00 -3.85% 0.13 Fri 21 Aug, 2026 0.55 -20.38% 211.05 0% 0.12 Thu 20 Aug, 2026 0.70 0% 211.05 0% 0.1 Wed 19 Aug, 2026 1.10 -12.4% 211.05 0% 0.1 Tue 18 Aug, 2026 1.45 -11.16% 211.05 -3.7% 0.09 Mon 17 Aug, 2026 3.40 -2.16% 156.55 1.89% 0.08 Fri 14 Aug, 2026 5.10 1.75% 155.80 -7.02% 0.08 Thu 13 Aug, 2026 10.30 -17.89% 128.90 0% 0.08
ASIANPAINT options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -37.17% 264.75 -7.41% 0.18 Mon 24 Aug, 2026 0.25 -25.9% 162.05 0% 0.12 Fri 21 Aug, 2026 0.50 -27.38% 162.05 0% 0.09 Thu 20 Aug, 2026 0.65 -7.28% 162.05 0% 0.06 Wed 19 Aug, 2026 0.90 -17.79% 162.05 0% 0.06 Tue 18 Aug, 2026 1.30 -12.54% 162.05 0% 0.05 Mon 17 Aug, 2026 2.90 -6.67% 162.05 0% 0.04 Fri 14 Aug, 2026 4.00 -7.02% 162.05 0% 0.04 Thu 13 Aug, 2026 8.20 19.8% 162.05 0% 0.04
ASIANPAINT options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.96% 283.50 -13.38% 0.1 Mon 24 Aug, 2026 0.30 -21.56% 273.50 -8.39% 0.09 Fri 21 Aug, 2026 0.50 -9.75% 276.00 0% 0.08 Thu 20 Aug, 2026 0.60 3.89% 265.00 -12.43% 0.07 Wed 19 Aug, 2026 0.85 -4.22% 283.00 -1.67% 0.08 Tue 18 Aug, 2026 1.10 -12.29% 266.30 -0.55% 0.08 Mon 17 Aug, 2026 2.40 -1.05% 195.70 0% 0.07 Fri 14 Aug, 2026 3.20 -6.01% 195.70 0.56% 0.07 Thu 13 Aug, 2026 6.45 -4.14% 159.85 -6.25% 0.07
ASIANPAINT options price for Strike: 2920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.04% 190.95 0% 0.21 Mon 24 Aug, 2026 0.40 -5.83% 190.95 0% 0.18 Fri 21 Aug, 2026 0.40 -22.08% 190.95 0% 0.17 Thu 20 Aug, 2026 0.35 -4.94% 190.95 0% 0.13 Wed 19 Aug, 2026 0.70 -5.26% 190.95 0% 0.12 Tue 18 Aug, 2026 0.90 -21.2% 190.95 0% 0.12 Mon 17 Aug, 2026 1.95 -8.44% 190.95 0% 0.09 Fri 14 Aug, 2026 2.40 -24.76% 190.95 0% 0.08 Thu 13 Aug, 2026 4.90 18.42% 190.95 0% 0.06
ASIANPAINT options price for Strike: 2940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.77% 333.90 -7.14% 0.17 Mon 24 Aug, 2026 0.25 -27.27% 206.00 0% 0.16 Fri 21 Aug, 2026 0.50 -3.97% 206.00 0% 0.12 Thu 20 Aug, 2026 0.45 -10% 206.00 0% 0.11 Wed 19 Aug, 2026 0.50 -9.68% 206.00 0% 0.1 Tue 18 Aug, 2026 0.90 -23.65% 206.00 0% 0.09 Mon 17 Aug, 2026 1.65 -13.62% 206.00 0% 0.07 Fri 14 Aug, 2026 1.90 -35.62% 206.00 0% 0.06 Thu 13 Aug, 2026 3.85 -3.95% 206.00 0% 0.04
ASIANPAINT options price for Strike: 2960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.28% 256.95 0% 0.22 Mon 24 Aug, 2026 0.45 -0.9% 256.95 0% 0.21 Fri 21 Aug, 2026 0.20 -0.45% 256.95 0% 0.21 Thu 20 Aug, 2026 0.35 -1.33% 256.95 0% 0.21 Wed 19 Aug, 2026 0.95 -3.02% 256.95 0% 0.21 Tue 18 Aug, 2026 0.65 22.75% 256.95 0% 0.2 Mon 17 Aug, 2026 1.60 42.11% 256.95 0% 0.25 Fri 14 Aug, 2026 1.70 -5% 216.85 0% 0.35 Thu 13 Aug, 2026 3.25 0.72% 216.85 0% 0.34
ASIANPAINT options price for Strike: 2980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 353.75 0% 0.01 Mon 24 Aug, 2026 0.05 -0.15% 226.30 0% 0.01 Fri 21 Aug, 2026 0.15 -0.59% 226.30 0% 0.01 Thu 20 Aug, 2026 0.15 -2.6% 226.30 0% 0.01 Wed 19 Aug, 2026 0.30 -11.62% 226.30 0% 0.01 Tue 18 Aug, 2026 0.60 -4.04% 226.30 0% 0.01 Mon 17 Aug, 2026 1.35 -0.12% 226.30 0% 0.01 Fri 14 Aug, 2026 1.15 -3.54% 226.30 0% 0.01 Thu 13 Aug, 2026 2.65 0% 226.30 0% 0.01
ASIANPAINT options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.62% 391.00 -10.53% 0.03 Mon 24 Aug, 2026 0.05 -8.3% 376.60 -15.56% 0.04 Fri 21 Aug, 2026 0.15 -1.52% 371.80 0% 0.04 Thu 20 Aug, 2026 0.15 -21.65% 371.80 -2.17% 0.04 Wed 19 Aug, 2026 0.30 -7.17% 374.95 -4.17% 0.03 Tue 18 Aug, 2026 0.55 -13.92% 262.00 0% 0.03 Mon 17 Aug, 2026 1.05 -6.69% 262.00 0% 0.03 Fri 14 Aug, 2026 1.10 -1.88% 262.00 0% 0.02 Thu 13 Aug, 2026 2.25 -2.77% 262.00 0% 0.02
ASIANPAINT options price for Strike: 3020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -18.18% 375.30 - - Mon 24 Aug, 2026 0.10 0% 375.30 - - Fri 21 Aug, 2026 0.10 -8.33% 375.30 - - Thu 20 Aug, 2026 0.75 0% 375.30 - - Wed 19 Aug, 2026 0.75 0% 375.30 - - Tue 18 Aug, 2026 0.75 0% 375.30 - - Mon 17 Aug, 2026 0.75 0% 375.30 - - Fri 14 Aug, 2026 0.75 -25% 375.30 - - Thu 13 Aug, 2026 2.15 77.78% 375.30 - -
ASIANPAINT options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.3% 413.90 0% 0.39 Mon 24 Aug, 2026 0.05 -1.5% 256.15 0% 0.39 Fri 21 Aug, 2026 0.05 -4.86% 256.15 0% 0.39 Thu 20 Aug, 2026 0.05 -3.31% 256.15 0% 0.37 Wed 19 Aug, 2026 0.15 -2.95% 256.15 0% 0.36 Tue 18 Aug, 2026 0.30 -0.53% 256.15 0% 0.35 Mon 17 Aug, 2026 0.50 3.31% 256.15 0% 0.34 Fri 14 Aug, 2026 0.50 -15.19% 256.15 0% 0.36 Thu 13 Aug, 2026 1.50 -1.38% 256.15 0% 0.3
ASIANPAINT options price for Strike: 3060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 0% 410.80 - - Mon 24 Aug, 2026 0.20 0% 410.80 - - Fri 21 Aug, 2026 0.20 0% 410.80 - - Thu 20 Aug, 2026 0.20 0% 410.80 - - Wed 19 Aug, 2026 0.20 0% 410.80 - - Tue 18 Aug, 2026 0.20 -50% 410.80 - - Mon 17 Aug, 2026 2.30 0% 410.80 - - Fri 14 Aug, 2026 2.30 0% 410.80 - - Thu 13 Aug, 2026 2.30 0% 410.80 - -
ASIANPAINT options price for Strike: 3080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.68% 472.00 0% 0.01 Mon 24 Aug, 2026 0.05 0% 472.00 0% 0.01 Fri 21 Aug, 2026 0.05 -0.27% 472.00 0% 0.01 Thu 20 Aug, 2026 0.05 -1.74% 472.00 0% 0.01 Wed 19 Aug, 2026 0.05 -0.67% 452.65 0% 0.01 Tue 18 Aug, 2026 0.05 0% 295.50 0% 0.01 Mon 17 Aug, 2026 0.15 -7.64% 295.50 0% 0.01 Fri 14 Aug, 2026 0.30 -0.49% 295.50 0% 0 Thu 13 Aug, 2026 0.55 -0.61% 295.50 0% 0
ASIANPAINT options price for Strike: 3120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.52% 498.00 -1.1% 0.92 Mon 24 Aug, 2026 0.10 -0.5% 495.00 -2.69% 0.91 Fri 21 Aug, 2026 0.05 -7.01% 501.30 0% 0.93 Thu 20 Aug, 2026 0.10 0% 426.00 0% 0.87 Wed 19 Aug, 2026 0.05 0.47% 426.00 0% 0.87 Tue 18 Aug, 2026 0.05 -4.91% 426.00 0% 0.87 Mon 17 Aug, 2026 0.15 -22.49% 426.00 0% 0.83 Fri 14 Aug, 2026 0.30 -13.73% 426.00 0% 0.64 Thu 13 Aug, 2026 0.50 -3.46% 370.00 0% 0.56
ASIANPAINT options price for Strike: 3160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.65% 538.00 - - Mon 24 Aug, 2026 0.05 -0.27% 538.00 - - Fri 21 Aug, 2026 0.05 -2.14% 538.00 - - Thu 20 Aug, 2026 0.05 -2.61% 538.00 - - Wed 19 Aug, 2026 0.05 -2.54% 538.00 0% - Tue 18 Aug, 2026 0.10 -0.25% 455.00 0% 0 Mon 17 Aug, 2026 0.15 -1.5% 455.00 0% 0 Fri 14 Aug, 2026 0.25 -0.99% 455.00 0% 0 Thu 13 Aug, 2026 0.55 0.75% 455.00 0% 0
ASIANPAINT options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 529.65 - - Mon 24 Aug, 2026 0.05 0% 529.65 - - Fri 21 Aug, 2026 0.05 0% 529.65 - - Thu 20 Aug, 2026 0.05 0% 529.65 - - Wed 19 Aug, 2026 0.05 0% 529.65 - - Tue 18 Aug, 2026 0.05 250% 529.65 - - Mon 17 Aug, 2026 1.80 0% 529.65 - - Fri 14 Aug, 2026 1.80 0% 529.65 - - Thu 13 Aug, 2026 1.80 0% 529.65 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 210.00 -55.56% 0.05 -0.11% 112 Mon 24 Aug, 2026 224.00 -18.18% 0.05 -0.66% 49.83 Fri 21 Aug, 2026 222.00 -4.35% 0.05 -1.85% 41.05 Thu 20 Aug, 2026 236.25 -39.47% 0.20 -1.92% 40 Wed 19 Aug, 2026 230.00 0% 0.10 -0.74% 24.68 Tue 18 Aug, 2026 230.00 -13.64% 0.30 -0.21% 24.87 Mon 17 Aug, 2026 314.80 0% 0.20 -2.47% 21.52 Fri 14 Aug, 2026 314.80 0% 0.20 -0.21% 22.07 Thu 13 Aug, 2026 314.80 0% 0.30 -0.41% 22.11
ASIANPAINT options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 300.95 - 22.70 - - Mon 24 Aug, 2026 300.95 - 22.70 - - Fri 21 Aug, 2026 300.95 - 22.70 - - Thu 20 Aug, 2026 300.95 - 22.70 - -
ASIANPAINT options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 264.05 0% 0.10 0% 8.75 Mon 24 Aug, 2026 264.05 0% 0.10 0% 8.75 Fri 21 Aug, 2026 264.05 -20% 0.10 -22.22% 8.75 Thu 20 Aug, 2026 272.00 -28.57% 0.35 0% 9 Wed 19 Aug, 2026 266.35 -30% 0.35 0% 6.43 Tue 18 Aug, 2026 260.00 42.86% 0.35 -18.18% 4.5 Mon 17 Aug, 2026 379.25 0% 0.25 0% 7.86 Fri 14 Aug, 2026 379.25 0% 0.25 66.67% 7.86 Thu 13 Aug, 2026 379.25 0% 0.25 -8.33% 4.71
ASIANPAINT options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 419.00 - 0.05 -2.08% - Mon 24 Aug, 2026 419.00 - 0.10 0% - Fri 21 Aug, 2026 419.00 - 0.10 -20.66% - Thu 20 Aug, 2026 419.00 - 0.10 -2.42% - Wed 19 Aug, 2026 419.00 - 0.20 -1.59% - Tue 18 Aug, 2026 419.00 - 0.15 -0.79% - Mon 17 Aug, 2026 419.00 - 0.20 -5.22% - Fri 14 Aug, 2026 419.00 - 0.25 -6.29% - Thu 13 Aug, 2026 419.00 - 0.25 -2.05% -
ASIANPAINT options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 424.10 - 23.40 - - Mon 24 Aug, 2026 424.10 - 23.40 - - Fri 21 Aug, 2026 424.10 - 23.40 - - Thu 20 Aug, 2026 424.10 - 23.40 - - Wed 19 Aug, 2026 424.10 - 23.40 - - Tue 18 Aug, 2026 424.10 - 23.40 - -
ASIANPAINT options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 458.25 - 0.05 -17.02% - Mon 24 Aug, 2026 458.25 - 0.10 0% - Fri 21 Aug, 2026 458.25 - 0.10 0% - Thu 20 Aug, 2026 458.25 - 0.10 -2.08% -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
