ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASIANPAINT SPOT Price: 2632.40 as on 01 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2831.4
Target up: 2731.9
Target up: 2705.6
Target up: 2679.3
Target down: 2579.8
Target down: 2553.5
Target down: 2527.2

Date Close Open High Low Volume
01 Mon Jun 20262632.402732.602778.802626.702.22 M
29 Fri May 20262671.602676.102748.202631.605.06 M
27 Wed May 20262671.902644.802689.602642.000.86 M
26 Tue May 20262647.002650.002664.302635.900.49 M
25 Mon May 20262657.802672.002684.102653.200.82 M
22 Fri May 20262639.802606.102664.702600.201.56 M
21 Thu May 20262598.802625.002648.302590.801.03 M
20 Wed May 20262598.602562.002614.002562.000.59 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2600 2640 2680 These will serve as resistance

Maximum PUT writing has been for strikes: 2640 2680 2720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026177.00-130.95--
Fri 29 May, 2026177.00-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026157.35-150.75--
Fri 29 May, 2026157.35-150.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026139.30-172.10--
Fri 29 May, 2026139.30-172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026122.85-195.05--
Fri 29 May, 2026122.85-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026107.90-219.50--
Fri 29 May, 2026107.90-219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202694.35-245.40--
Fri 29 May, 202694.35-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202682.20-272.65--
Fri 29 May, 202682.20-272.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202671.35-301.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202661.85-331.10--
Fri 29 May, 202661.85-331.10--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026211.10-112.80--
Fri 29 May, 2026198.25-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026221.10-96.30--
Fri 29 May, 2026221.10-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026245.65-81.40--
Fri 29 May, 2026245.65-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026271.75-68.10--
Fri 29 May, 2026271.75-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026299.55-56.50--
Fri 29 May, 2026299.55-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026328.65-46.20--
Fri 29 May, 2026328.65-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026391.05-29.75--
Fri 29 May, 2026391.05-29.75--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top