ASIANPAINT 2700 CE (CALL) 25 August 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2700 CE is trading at ₹ 118.65 on 3:29pm 29 Wed Jul 2026

Option of ASIANPAINT 2700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 118.83 - Current price of ASIANPAINT 2700 CE is lower than this average.
30 minute average: ₹ 117.57 - Current price of ASIANPAINT 2700 CE is higher than this average.
Hourly average: ₹ 128.54 - Current price of ASIANPAINT 2700 CE is lower than this average.
Day open: ₹ 118.85
Day range: 102.65 - 200.00
Open Interest: 162750 (1.628 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2758.400 as on 29 Wed Jul 3:45pm
Day open: 2746.200 Range: 2718.500 to 2864.000

Option Price: ASIANPAINT CE 2700 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	118.65	162750	118.85	200.00	102.65
3:28pm	119.00	162250	118.85	200.00	102.65
3:27pm	117.50	162000	118.85	200.00	102.65
3:25pm	116.60	163000	118.85	200.00	102.65
3:24pm	119.00	161000	118.85	200.00	102.65
3:23pm	119.00	161000	118.85	200.00	102.65
3:22pm	120.60	161000	118.85	200.00	102.65
3:21pm	119.90	161250	118.85	200.00	102.65
3:20pm	119.10	161000	118.85	200.00	102.65
3:19pm	118.90	163750	118.85	200.00	102.65

option chart ASIANPAINT CE 2700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2700 CE CALL today?: Premium of ASIANPAINT 2700 CE is 117.60 on 29 Jul 2026 CALL opened at 118.85 and traded inside a Low-High range of 102.65-200.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700 CALL CE today?: Open Interest of ASIANPAINT 2700 CE is 161750 today. This has changed -58000.00 from previous day.
What is underlying price of ASIANPAINT 2700 CE CALL today?: Underlying price of ASIANPAINT 2700 CE CALL is 2758.40 today.
What is lot size of ASIANPAINT 2700 CALL CE today?: Lot size of ASIANPAINT 2700 CALL CE is 250.00
Is ASIANPAINT 2700 CE CALL ITM or OTM or ATM?: ASIANPAINT 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700 CE (CALL) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2758.40

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, All CE , All PE

ASIANPAINT 2700 CALL CE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 117.60 on 29 Jul 2026
CALL opened at 118.85 and traded inside a Low-High range of 102.65-200.00 as on 29 Wed Jul 2026

The underlying equity is trading at 2758.40 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2700 is 161,750

Munafa analysis ASIANPAINT 2700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2758.40	117.60	118.85	200.00	102.65	2	40,437,500	-26.4%
28 Tue Jul	2736.20	114.40	101.05	121.40	98.00	16	54,937,500	-24.9%
27 Mon Jul	2710.20	98.40	81.55	106.10	74.85	54	73,187,500	54.9%
24 Fri Jul	2637.90	63.85	69.95	70.10	58.95	-18	47,250,000	65.8%
23 Thu Jul	2668.80	77.95	85.00	87.45	72.00	-10	28,500,000	24.6%
22 Wed Jul	2692.80	86.65	90.00	90.00	76.15	-2	22,875,000	42.4%

Charts for ASIANPAINT 2700 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis