ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASIANPAINT SPOT Price: 2810.00 as on 03 Aug, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2841.93
Target up: 2833.95
Target up: 2825.97
Target down: 2794.03
Target down: 2786.05
Target down: 2778.07
Target down: 2746.13

Date Close Open High Low Volume
03 Mon Aug 20262810.002770.902810.002762.101.04 M
31 Fri Jul 20262747.302773.902774.902732.400.89 M
30 Thu Jul 20262746.202758.102767.902666.202.39 M
29 Wed Jul 20262758.402746.202864.002718.503.8 M
28 Tue Jul 20262736.202712.002749.802706.301.28 M
27 Mon Jul 20262710.202665.802723.902664.300.72 M
24 Fri Jul 20262637.902620.102657.102620.100.65 M
23 Thu Jul 20262668.802671.102693.402656.000.58 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2800 2700

Put to Call Ratio (PCR) has decreased for strikes: 2700 2800 2760

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026101.55-155.95--
Fri 31 Jul, 2026101.55-155.95--
Thu 30 Jul, 2026101.55-155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202661.000%246.40--
Fri 31 Jul, 202661.000%246.40--
Thu 30 Jul, 202661.00-246.40--
Wed 29 Jul, 202685.65-246.40--
Tue 28 Jul, 202685.65-246.40--
Mon 27 Jul, 202685.65-246.40--
Fri 24 Jul, 202685.65-246.40--
Thu 23 Jul, 202685.65-246.40--
Wed 22 Jul, 202685.65-246.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202686.25-180.25--
Fri 31 Jul, 202686.25-180.25--
Thu 30 Jul, 202686.25-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202674.05-274.15--
Fri 31 Jul, 202674.05-274.15--
Thu 30 Jul, 202674.05-274.15--
Wed 29 Jul, 202674.05-274.15--
Tue 28 Jul, 202674.05-274.15--
Mon 27 Jul, 202674.05-274.15--
Fri 24 Jul, 202674.05-274.15--
Thu 23 Jul, 202674.05-274.15--
Wed 22 Jul, 202674.05-274.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202658.0016.67%206.35--
Fri 31 Jul, 202650.0026.32%206.35--
Thu 30 Jul, 202650.00850%206.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202640.100%303.35--
Fri 31 Jul, 202640.100%303.35--
Thu 30 Jul, 202640.100%303.35--
Wed 29 Jul, 202655.00-303.35--
Tue 28 Jul, 202663.85-303.35--
Mon 27 Jul, 202663.85-303.35--
Fri 24 Jul, 202663.85-303.35--
Thu 23 Jul, 202663.85-303.35--
Wed 22 Jul, 202663.85-303.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202661.00-234.15--
Fri 31 Jul, 202661.00-234.15--
Thu 30 Jul, 202661.00-234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.000%333.70--
Fri 31 Jul, 202632.000%333.70--
Thu 30 Jul, 202632.00800%333.70--
Wed 29 Jul, 202672.00-333.70--
Tue 28 Jul, 202654.80-333.70--
Mon 27 Jul, 202654.80-333.70--
Fri 24 Jul, 202654.80-333.70--
Thu 23 Jul, 202654.80-333.70--
Wed 22 Jul, 202654.80-333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202650.90-263.65--
Fri 31 Jul, 202650.90-263.65--
Thu 30 Jul, 202650.90-263.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.10-0.6%365.00--
Fri 31 Jul, 202628.0023.53%365.00--
Thu 30 Jul, 202628.7011.48%365.00--
Wed 29 Jul, 202638.00510%365.00--
Tue 28 Jul, 202632.25185.71%365.00--
Mon 27 Jul, 202622.00-365.00--
Fri 24 Jul, 202646.70-365.00--
Thu 23 Jul, 202646.70-365.00--
Wed 22 Jul, 202646.70-365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202628.0050%397.40--
Fri 31 Jul, 202619.0050%397.40--
Thu 30 Jul, 202619.5033.33%397.40--
Wed 29 Jul, 202638.05-397.40--
Tue 28 Jul, 202639.70-397.40--
Mon 27 Jul, 202639.70-397.40--
Fri 24 Jul, 202639.70-397.40--
Thu 23 Jul, 202639.70-397.40--
Wed 22 Jul, 202639.70-397.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202614.400%430.70--
Fri 31 Jul, 202614.400%430.70--
Thu 30 Jul, 202614.40-430.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202628.40-464.85--
Fri 31 Jul, 202628.40-464.85--
Thu 30 Jul, 202628.40-464.85--
Wed 29 Jul, 202628.40-464.85--
Tue 28 Jul, 202628.40-464.85--
Mon 27 Jul, 202628.40-464.85--
Fri 24 Jul, 202628.40-464.85--
Thu 23 Jul, 202628.40-464.85--
Wed 22 Jul, 202628.40-464.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.000%499.70--
Fri 31 Jul, 202611.00-499.70--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026104.8542.68%88.000%0.85
Fri 31 Jul, 202683.0017.14%123.90296%1.21
Thu 30 Jul, 202685.5022.81%119.1556.25%0.36
Wed 29 Jul, 2026102.401325%117.55-0.28
Tue 28 Jul, 202692.00100%220.00--
Mon 27 Jul, 202690.00100%220.00--
Fri 24 Jul, 2026100.000%220.00--
Thu 23 Jul, 2026100.000%220.00--
Wed 22 Jul, 2026100.000%220.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026118.70-133.55--
Fri 31 Jul, 2026118.70-133.55--
Thu 30 Jul, 2026118.70-133.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202697.000%103.650%0.45
Fri 31 Jul, 202697.000%103.650%0.45
Thu 30 Jul, 202690.0010%103.6525%0.45
Wed 29 Jul, 2026125.00100%68.00-0.4
Tue 28 Jul, 202690.000%195.10--
Mon 27 Jul, 202690.000%195.10--
Fri 24 Jul, 202690.000%195.10--
Thu 23 Jul, 202690.000%195.10--
Wed 22 Jul, 202690.000%195.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026137.85-80.850%-
Fri 31 Jul, 2026137.85-80.85100%-
Thu 30 Jul, 2026137.85-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026129.15-171.70--
Fri 31 Jul, 2026129.15-171.70--
Thu 30 Jul, 2026129.15-171.70--
Wed 29 Jul, 2026129.15-171.70--
Tue 28 Jul, 2026129.15-171.70--
Mon 27 Jul, 2026129.15-171.70--
Fri 24 Jul, 2026129.15-171.70--
Thu 23 Jul, 2026129.15-171.70--
Wed 22 Jul, 2026129.15-171.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026156.00150%49.6557.58%20.8
Fri 31 Jul, 2026140.00100%66.60230%33
Thu 30 Jul, 2026132.00-67.80300%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026146.75-149.95--
Fri 31 Jul, 2026146.75-149.95--
Thu 30 Jul, 2026146.75-149.95--
Wed 29 Jul, 2026146.75-149.95--
Tue 28 Jul, 2026146.75-149.95--
Mon 27 Jul, 2026146.75-149.95--
Fri 24 Jul, 2026146.75-149.95--
Thu 23 Jul, 2026146.75-149.95--
Wed 22 Jul, 2026146.75-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026182.15-78.20--
Fri 31 Jul, 2026182.15-78.20--
Thu 30 Jul, 2026182.15-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026166.05-129.85--
Fri 31 Jul, 2026166.05-129.85--
Thu 30 Jul, 2026166.05-129.85--
Wed 29 Jul, 2026166.05-129.85--
Tue 28 Jul, 2026166.05-129.85--
Mon 27 Jul, 2026166.05-129.85--
Fri 24 Jul, 2026166.05-129.85--
Thu 23 Jul, 2026166.05-129.85--
Wed 22 Jul, 2026166.05-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026207.25-63.75--
Fri 31 Jul, 2026207.25-63.75--
Thu 30 Jul, 2026207.25-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026187.05-27.55150%-
Fri 31 Jul, 2026187.05-37.0033.33%-
Thu 30 Jul, 2026187.05-51.0050%-
Wed 29 Jul, 2026187.05-38.00--
Tue 28 Jul, 2026187.05-111.45--
Mon 27 Jul, 2026187.05-111.45--
Fri 24 Jul, 2026187.05-111.45--
Thu 23 Jul, 2026187.05-111.45--
Wed 22 Jul, 2026187.05-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026234.30-51.20--
Fri 31 Jul, 2026234.30-51.20--
Thu 30 Jul, 2026234.30-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026209.70-21.85--
Fri 31 Jul, 2026209.70-94.75--
Thu 30 Jul, 2026209.70-94.75--
Wed 29 Jul, 2026209.70-94.75--
Tue 28 Jul, 2026209.70-94.75--
Mon 27 Jul, 2026209.70-94.75--
Fri 24 Jul, 2026209.70-94.75--
Thu 23 Jul, 2026209.70-94.75--
Wed 22 Jul, 2026209.70-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026263.25-19.0012.5%-
Fri 31 Jul, 2026263.25-30.200%-
Thu 30 Jul, 2026263.25-30.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026234.05-16.00--
Fri 31 Jul, 2026234.05-79.70--
Thu 30 Jul, 2026234.05-79.70--
Wed 29 Jul, 2026234.05-79.70--
Tue 28 Jul, 2026234.05-79.70--
Mon 27 Jul, 2026234.05-79.70--
Fri 24 Jul, 2026234.05-79.70--
Thu 23 Jul, 2026234.05-79.70--
Wed 22 Jul, 2026234.05-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026293.80-16.007.14%-
Fri 31 Jul, 2026293.80-20.707.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026260.05-12.50--
Fri 31 Jul, 2026260.05-66.30--
Thu 30 Jul, 2026260.05-66.30--
Wed 29 Jul, 2026260.05-66.30--
Tue 28 Jul, 2026260.05-66.30--
Mon 27 Jul, 2026260.05-66.30--
Fri 24 Jul, 2026260.05-66.30--
Thu 23 Jul, 2026260.05-66.30--
Wed 22 Jul, 2026260.05-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026287.80-54.70--
Fri 31 Jul, 2026287.80-54.70--
Thu 30 Jul, 2026287.80-54.70--
Wed 29 Jul, 2026287.80-54.70--
Tue 28 Jul, 2026287.80-54.70--
Mon 27 Jul, 2026287.80-54.70--
Fri 24 Jul, 2026287.80-54.70--
Thu 23 Jul, 2026287.80-54.70--
Wed 22 Jul, 2026287.80-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026316.90-10.000%-
Fri 31 Jul, 2026316.90-10.0087.5%-
Thu 30 Jul, 2026316.90-10.00166.67%-
Wed 29 Jul, 2026316.90-10.0050%-
Tue 28 Jul, 2026316.90-15.000%-
Mon 27 Jul, 2026316.90-15.00--
Fri 24 Jul, 2026316.90-44.40--
Thu 23 Jul, 2026316.90-44.40--
Wed 22 Jul, 2026316.90-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026347.50-35.60--
Fri 31 Jul, 2026347.50-35.60--
Thu 30 Jul, 2026347.50-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026379.45-9.000%-
Tue 28 Jul, 2026379.45-9.000%-
Mon 27 Jul, 2026379.45-9.000%-
Fri 24 Jul, 2026379.45-9.000%-
Thu 23 Jul, 2026379.45-9.00--
Wed 22 Jul, 2026379.45-28.15--
Tue 21 Jul, 2026379.45-28.15--
Mon 20 Jul, 2026379.45-28.15--
Fri 17 Jul, 2026379.45-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026446.90-16.80--
Tue 28 Jul, 2026446.90-16.80--
Mon 27 Jul, 2026446.90-16.80--
Fri 24 Jul, 2026446.90-16.80--
Thu 23 Jul, 2026446.90-16.80--
Wed 22 Jul, 2026446.90-16.80--
Tue 21 Jul, 2026446.90-16.80--
Mon 20 Jul, 2026446.90-16.80--
Fri 17 Jul, 2026446.90-16.80--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top