ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ASIANPAINT SPOT Price: 2631.00 as on 27 Aug, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2666.27 Target up: 2648.63 Target up: 2643.45 Target up: 2638.27 Target down: 2620.63 Target down: 2615.45 Target down: 2610.27
Show prices and volumes
Date Close Open High Low Volume 27 Thu Aug 2026 2631.00 2637.90 2655.90 2627.90 0.53 M 26 Wed Aug 2026 2626.50 2660.90 2678.70 2626.50 0.34 M 25 Tue Aug 2026 2639.80 2631.00 2640.00 2605.20 0.48 M 24 Mon Aug 2026 2640.80 2640.40 2642.70 2622.00 0.36 M 21 Fri Aug 2026 2640.00 2620.20 2644.00 2615.50 0.33 M 20 Thu Aug 2026 2625.20 2635.10 2641.80 2607.00 0.48 M 19 Wed Aug 2026 2630.80 2625.00 2634.90 2601.00 0.74 M 18 Tue Aug 2026 2628.40 2663.10 2670.10 2610.10 1.02 M
Maximum CALL writing has been for strikes: 2900 2860 2760 These will serve as resistance
Maximum PUT writing has been for strikes: 2420 2560 2460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2680 2400 2480 2540
Put to Call Ratio (PCR) has decreased for strikes: 2620 2660 2800 2460
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 65.45 7.35% 50.75 -6.44% 0.6 Wed 26 Aug, 2026 68.10 -5.03% 53.10 30.9% 0.69 Tue 25 Aug, 2026 72.30 50.42% 52.55 18.67% 0.5 Mon 24 Aug, 2026 67.60 41.67% 63.00 44.23% 0.63 Fri 21 Aug, 2026 73.55 37.7% 64.45 85.71% 0.62 Thu 20 Aug, 2026 75.60 96.77% 63.55 166.67% 0.46 Wed 19 Aug, 2026 77.75 55% 71.20 10.53% 0.34 Tue 18 Aug, 2026 80.45 566.67% 76.50 - 0.48 Mon 17 Aug, 2026 127.45 - 129.85 - -
ASIANPAINT options price for Strike: 2660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 55.05 34.83% 59.95 6.05% 0.32 Wed 26 Aug, 2026 57.30 111.9% 62.10 115% 0.4 Tue 25 Aug, 2026 61.40 81.29% 61.90 40.85% 0.4 Mon 24 Aug, 2026 58.15 39% 73.60 108.82% 0.51 Fri 21 Aug, 2026 63.85 28.21% 72.75 209.09% 0.34 Thu 20 Aug, 2026 68.40 59.18% 74.00 57.14% 0.14 Wed 19 Aug, 2026 67.25 63.33% 90.90 600% 0.14 Tue 18 Aug, 2026 71.45 - 75.00 - 0.03 Mon 17 Aug, 2026 182.15 - 78.20 - -
ASIANPAINT options price for Strike: 2680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 45.25 12.6% 70.20 31.62% 0.35 Wed 26 Aug, 2026 48.45 368.67% 72.15 1362.5% 0.3 Tue 25 Aug, 2026 52.00 50.91% 84.35 60% 0.1 Mon 24 Aug, 2026 49.45 77.42% 83.60 66.67% 0.09 Fri 21 Aug, 2026 54.90 47.62% 84.00 200% 0.1 Thu 20 Aug, 2026 56.70 - 103.00 0% 0.05 Wed 19 Aug, 2026 146.75 - 103.00 - - Tue 18 Aug, 2026 146.75 - 149.95 - - Mon 17 Aug, 2026 146.75 - 149.95 - -
ASIANPAINT options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 37.45 1.82% 81.70 1.6% 0.76 Wed 26 Aug, 2026 39.10 49.47% 83.80 10.77% 0.76 Tue 25 Aug, 2026 43.05 9.77% 84.10 24.18% 1.02 Mon 24 Aug, 2026 40.90 5.96% 96.45 60.59% 0.9 Fri 21 Aug, 2026 46.85 68.64% 95.20 23.64% 0.6 Thu 20 Aug, 2026 49.90 8.68% 95.45 43.98% 0.81 Wed 19 Aug, 2026 50.10 23.41% 104.00 1.06% 0.61 Tue 18 Aug, 2026 54.35 173.91% 110.00 21.94% 0.75 Mon 17 Aug, 2026 87.30 39.39% 75.60 -11.93% 1.68
ASIANPAINT options price for Strike: 2720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 30.00 31.58% 115.40 0% 0.02 Wed 26 Aug, 2026 32.50 72.73% 115.40 0% 0.02 Tue 25 Aug, 2026 35.25 13.49% 115.40 20% 0.04 Mon 24 Aug, 2026 34.00 -11.89% 112.50 0% 0.04 Fri 21 Aug, 2026 37.10 5.93% 112.50 25% 0.03 Thu 20 Aug, 2026 44.00 3.85% 81.40 0% 0.03 Wed 19 Aug, 2026 43.20 35.42% 81.40 0% 0.03 Tue 18 Aug, 2026 47.35 4700% 81.40 0% 0.04 Mon 17 Aug, 2026 72.95 0% 81.40 - 2
ASIANPAINT options price for Strike: 2740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 23.50 1.75% 111.25 0% 0.24 Wed 26 Aug, 2026 26.20 62.86% 111.25 155.56% 0.24 Tue 25 Aug, 2026 29.10 8.02% 123.00 17.39% 0.15 Mon 24 Aug, 2026 28.90 30.65% 123.00 15% 0.14 Fri 21 Aug, 2026 33.65 31.91% 125.00 0% 0.16 Thu 20 Aug, 2026 36.70 347.62% 125.00 33.33% 0.21 Wed 19 Aug, 2026 37.80 950% 128.40 0% 0.71 Tue 18 Aug, 2026 35.50 - 89.40 0% 7.5 Mon 17 Aug, 2026 78.00 0% 89.40 7.14% -
ASIANPAINT options price for Strike: 2760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 18.90 -1.23% 123.75 38.46% 0.03 Wed 26 Aug, 2026 20.85 906.61% 128.25 0% 0.02 Tue 25 Aug, 2026 24.60 49.38% 135.00 0% 0.21 Mon 24 Aug, 2026 23.65 15.71% 135.00 0% 0.32 Fri 21 Aug, 2026 28.35 1.45% 141.65 13.04% 0.37 Thu 20 Aug, 2026 30.40 -4.17% 136.65 187.5% 0.33 Wed 19 Aug, 2026 32.55 22.03% 79.00 0% 0.11 Tue 18 Aug, 2026 35.15 7.27% 79.00 0% 0.14 Mon 17 Aug, 2026 76.45 0% 79.00 0% 0.15
ASIANPAINT options price for Strike: 2780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 14.75 -20.69% 140.05 0% 0.03 Wed 26 Aug, 2026 16.95 180.65% 130.55 0% 0.02 Tue 25 Aug, 2026 20.15 40.91% 130.55 100% 0.06 Mon 24 Aug, 2026 20.20 46.67% 160.00 0% 0.05 Fri 21 Aug, 2026 24.05 66.67% 160.00 - 0.07 Thu 20 Aug, 2026 27.45 28.57% 133.55 - - Wed 19 Aug, 2026 27.20 250% 133.55 - - Tue 18 Aug, 2026 105.60 0% 133.55 - - Mon 17 Aug, 2026 105.60 0% 133.55 - -
ASIANPAINT options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 12.05 36.15% 155.70 5.94% 0.31 Wed 26 Aug, 2026 13.25 43.56% 149.15 15.65% 0.4 Tue 25 Aug, 2026 16.70 14.78% 156.00 12.45% 0.5 Mon 24 Aug, 2026 16.30 10.84% 171.85 26.63% 0.51 Fri 21 Aug, 2026 19.90 9.79% 170.00 11.52% 0.44 Thu 20 Aug, 2026 21.95 -8.03% 167.00 18.71% 0.44 Wed 19 Aug, 2026 23.05 6.75% 180.00 18.8% 0.34 Tue 18 Aug, 2026 25.85 12.57% 172.00 1.74% 0.3 Mon 17 Aug, 2026 45.80 0.88% 127.25 0.88% 0.34
ASIANPAINT options price for Strike: 2820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 9.35 35.64% 186.60 0% 0.01 Wed 26 Aug, 2026 10.25 16.09% 186.60 0% 0.02 Tue 25 Aug, 2026 13.35 102.33% 186.60 0% 0.02 Mon 24 Aug, 2026 13.80 86.96% 186.60 100% 0.05 Fri 21 Aug, 2026 16.40 -17.86% 187.95 0% 0.04 Thu 20 Aug, 2026 18.90 -22.22% 187.95 0% 0.04 Wed 19 Aug, 2026 19.60 12.5% 187.95 - 0.03 Tue 18 Aug, 2026 23.10 300% 155.95 - - Mon 17 Aug, 2026 42.20 100% 155.95 - -
ASIANPAINT options price for Strike: 2840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 7.00 28.19% 215.50 0% 0.01 Wed 26 Aug, 2026 8.30 59.32% 215.50 0% 0.02 Tue 25 Aug, 2026 11.20 0% 215.50 - 0.03 Mon 24 Aug, 2026 11.45 0% 246.40 - - Fri 21 Aug, 2026 14.05 19.19% 246.40 - - Thu 20 Aug, 2026 16.30 57.14% 246.40 - - Wed 19 Aug, 2026 17.00 70.27% 246.40 - - Tue 18 Aug, 2026 19.90 19.35% 246.40 - - Mon 17 Aug, 2026 35.00 14.81% 246.40 - -
ASIANPAINT options price for Strike: 2860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 5.55 761.9% 226.20 0% 0 Wed 26 Aug, 2026 6.60 145% 226.20 0% 0.01 Tue 25 Aug, 2026 9.10 27.66% 226.20 - 0.03 Mon 24 Aug, 2026 9.40 62.07% 180.25 - - Fri 21 Aug, 2026 11.95 16% 180.25 - - Thu 20 Aug, 2026 14.05 - 180.25 - - Wed 19 Aug, 2026 86.25 - 180.25 - - Tue 18 Aug, 2026 86.25 - 180.25 - - Mon 17 Aug, 2026 86.25 - 180.25 - -
ASIANPAINT options price for Strike: 2880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 4.30 5.56% 247.95 0% 0.01 Wed 26 Aug, 2026 5.40 291.3% 247.95 0% 0.01 Tue 25 Aug, 2026 7.90 91.67% 247.95 - 0.04 Mon 24 Aug, 2026 8.00 300% 274.15 - - Fri 21 Aug, 2026 8.85 50% 274.15 - - Thu 20 Aug, 2026 15.15 0% 274.15 - - Wed 19 Aug, 2026 15.15 0% 274.15 - - Tue 18 Aug, 2026 15.15 -60% 274.15 - - Mon 17 Aug, 2026 30.15 -16.67% 274.15 - -
ASIANPAINT options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 3.50 -0.52% 239.25 0% 0.07 Wed 26 Aug, 2026 4.40 481.27% 239.25 117.65% 0.07 Tue 25 Aug, 2026 6.65 11.25% 264.95 75.86% 0.19 Mon 24 Aug, 2026 6.75 6.67% 260.00 3.57% 0.12 Fri 21 Aug, 2026 8.30 17.8% 261.50 16.67% 0.12 Thu 20 Aug, 2026 9.75 52.8% 253.60 500% 0.13 Wed 19 Aug, 2026 10.70 27.55% 270.00 33.33% 0.03 Tue 18 Aug, 2026 12.40 -2% 270.00 50% 0.03 Mon 17 Aug, 2026 23.00 14.94% 200.00 0% 0.02
ASIANPAINT options price for Strike: 2920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 3.30 0% 278.15 0% 0.01 Wed 26 Aug, 2026 3.65 188.46% 278.15 0% 0.01 Tue 25 Aug, 2026 5.35 -16.13% 278.15 0% 0.04 Mon 24 Aug, 2026 5.80 29.17% 278.15 0% 0.03 Fri 21 Aug, 2026 7.05 41.18% 278.15 - 0.04 Thu 20 Aug, 2026 8.60 -26.09% 303.35 - - Wed 19 Aug, 2026 9.00 0% 303.35 - - Tue 18 Aug, 2026 10.90 475% 303.35 - - Mon 17 Aug, 2026 20.00 33.33% 303.35 - -
ASIANPAINT options price for Strike: 2940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 2.50 12.5% 234.15 - - Wed 26 Aug, 2026 3.20 77.78% 234.15 - - Tue 25 Aug, 2026 7.50 0% 234.15 - - Mon 24 Aug, 2026 7.50 0% 234.15 - - Fri 21 Aug, 2026 7.50 0% 234.15 - - Thu 20 Aug, 2026 7.50 0% 234.15 - - Wed 19 Aug, 2026 7.50 0% 234.15 - - Tue 18 Aug, 2026 7.50 12.5% 234.15 - - Mon 17 Aug, 2026 26.55 0% 234.15 - -
ASIANPAINT options price for Strike: 2960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 2.15 177.5% 301.25 50% 0.01 Wed 26 Aug, 2026 2.85 105.13% 318.00 0% 0.03 Tue 25 Aug, 2026 4.30 2.63% 318.00 - 0.05 Mon 24 Aug, 2026 4.30 58.33% 333.70 - - Fri 21 Aug, 2026 5.40 0% 333.70 - - Thu 20 Aug, 2026 6.90 0% 333.70 - - Wed 19 Aug, 2026 6.95 14.29% 333.70 - - Tue 18 Aug, 2026 25.30 0% 333.70 - - Mon 17 Aug, 2026 25.30 0% 333.70 - -
ASIANPAINT options price for Strike: 2980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 50.90 - 263.65 - - Tue 25 Aug, 2026 50.90 - 263.65 - - Mon 24 Aug, 2026 50.90 - 263.65 - - Fri 21 Aug, 2026 50.90 - 263.65 - - Thu 20 Aug, 2026 50.90 - 263.65 - - Wed 19 Aug, 2026 50.90 - 263.65 - - Tue 18 Aug, 2026 50.90 - 263.65 - - Mon 17 Aug, 2026 50.90 - 263.65 - - Fri 14 Aug, 2026 50.90 - 263.65 - -
ASIANPAINT options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 1.90 1.5% 364.00 0% 0.01 Wed 26 Aug, 2026 2.35 35.97% 364.00 0% 0.01 Tue 25 Aug, 2026 3.40 -0.36% 364.00 27.27% 0.02 Mon 24 Aug, 2026 3.75 61.58% 355.00 120% 0.01 Fri 21 Aug, 2026 4.05 -8.8% 365.00 0% 0.01 Thu 20 Aug, 2026 5.40 29.98% 365.00 0% 0.01 Wed 19 Aug, 2026 5.55 33.64% 365.00 66.67% 0.01 Tue 18 Aug, 2026 6.90 19.78% 322.80 50% 0.01 Mon 17 Aug, 2026 11.90 10.08% 292.20 0% 0.01
ASIANPAINT options price for Strike: 3020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 1.50 0% 294.40 - - Wed 26 Aug, 2026 2.10 0% 294.40 - - Tue 25 Aug, 2026 7.70 0% 294.40 - - Mon 24 Aug, 2026 7.70 0% 294.40 - - Fri 21 Aug, 2026 7.70 0% 294.40 - - Thu 20 Aug, 2026 7.70 0% 294.40 - - Wed 19 Aug, 2026 7.70 0% 294.40 - - Tue 18 Aug, 2026 7.70 0% 294.40 - - Mon 17 Aug, 2026 9.05 100% 294.40 - -
ASIANPAINT options price for Strike: 3040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 1.75 2.38% 381.70 - 0.07 Wed 26 Aug, 2026 2.00 -4.55% 397.40 - - Tue 25 Aug, 2026 2.65 22.22% 397.40 - - Mon 24 Aug, 2026 4.50 0% 397.40 - - Fri 21 Aug, 2026 4.50 0% 397.40 - - Thu 20 Aug, 2026 4.50 -2.7% 397.40 - - Wed 19 Aug, 2026 4.50 0% 397.40 - - Tue 18 Aug, 2026 4.50 54.17% 397.40 - - Mon 17 Aug, 2026 9.20 60% 397.40 - -
ASIANPAINT options price for Strike: 3060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 1.30 -3.92% 326.50 - - Wed 26 Aug, 2026 1.50 -26.09% 326.50 - - Tue 25 Aug, 2026 2.00 6.15% 326.50 - - Mon 24 Aug, 2026 2.40 -44.44% 326.50 - - Fri 21 Aug, 2026 3.90 0% 326.50 - - Thu 20 Aug, 2026 3.90 48.1% 326.50 - - Wed 19 Aug, 2026 3.90 618.18% 326.50 - - Tue 18 Aug, 2026 4.80 0% 326.50 - - Mon 17 Aug, 2026 8.25 57.14% 326.50 - -
ASIANPAINT options price for Strike: 3080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 1.40 -14.58% 430.70 - - Wed 26 Aug, 2026 1.40 2.13% 430.70 - - Tue 25 Aug, 2026 1.90 -4.08% 430.70 - - Mon 24 Aug, 2026 2.85 -2% 430.70 - - Fri 21 Aug, 2026 2.50 0% 430.70 - - Thu 20 Aug, 2026 3.90 127.27% 430.70 - - Wed 19 Aug, 2026 4.00 0% 430.70 - - Tue 18 Aug, 2026 4.00 -4.35% 430.70 - - Mon 17 Aug, 2026 6.70 4.55% 430.70 - -
ASIANPAINT options price for Strike: 3120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 1.15 0% 459.85 0% 2.67 Wed 26 Aug, 2026 1.15 -25% 450.15 0% 2.67 Tue 25 Aug, 2026 2.00 -20% 450.15 0% 2 Mon 24 Aug, 2026 2.50 0% 450.15 0% 1.6 Fri 21 Aug, 2026 2.50 0% 450.15 0% 1.6 Thu 20 Aug, 2026 2.50 25% 450.15 700% 1.6 Wed 19 Aug, 2026 0.25 -20% 465.00 - 0.25 Tue 18 Aug, 2026 11.05 0% 464.85 - - Mon 17 Aug, 2026 11.05 0% 464.85 - -
ASIANPAINT options price for Strike: 3160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 1.10 47.06% 499.70 - - Wed 26 Aug, 2026 0.75 161.54% 499.70 - - Tue 25 Aug, 2026 1.60 0% 499.70 - - Mon 24 Aug, 2026 1.60 225% 499.70 - - Fri 21 Aug, 2026 1.80 -33.33% 499.70 - - Thu 20 Aug, 2026 2.25 -14.29% 499.70 - - Wed 19 Aug, 2026 7.05 0% 499.70 - - Tue 18 Aug, 2026 7.05 0% 499.70 - - Mon 17 Aug, 2026 7.05 0% 499.70 - -
ASIANPAINT options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 0.55 -2.94% 538.70 0% 0.73 Wed 26 Aug, 2026 0.75 6.25% 560.00 0% 0.71 Tue 25 Aug, 2026 1.55 0% 560.00 9.09% 0.75 Mon 24 Aug, 2026 1.55 0% 546.50 29.41% 0.69 Fri 21 Aug, 2026 1.55 -8.57% 561.00 0% 0.53 Thu 20 Aug, 2026 2.00 84.21% 561.00 6.25% 0.49 Wed 19 Aug, 2026 2.00 46.15% 545.00 6.67% 0.84 Tue 18 Aug, 2026 3.00 30% 476.00 0% 1.15 Mon 17 Aug, 2026 1.35 0% 476.00 0% 1.5
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 78.25 28.75% 42.60 -16.77% 0.65 Wed 26 Aug, 2026 79.00 -4.19% 44.55 9.52% 1.01 Tue 25 Aug, 2026 82.70 103.66% 44.40 22.5% 0.88 Mon 24 Aug, 2026 77.80 95.24% 53.75 37.93% 1.46 Fri 21 Aug, 2026 84.40 223.08% 55.35 97.73% 2.07 Thu 20 Aug, 2026 87.80 - 55.05 528.57% 3.38 Wed 19 Aug, 2026 207.25 - 63.55 - - Tue 18 Aug, 2026 207.25 - 63.75 - - Mon 17 Aug, 2026 207.25 - 63.75 - -
ASIANPAINT options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 89.75 -2.79% 35.40 7.46% 0.44 Wed 26 Aug, 2026 91.55 236.66% 37.35 7.8% 0.4 Tue 25 Aug, 2026 95.75 16.78% 37.15 0.71% 1.24 Mon 24 Aug, 2026 87.90 57.84% 45.35 17.98% 1.44 Fri 21 Aug, 2026 96.40 6.32% 47.15 11.6% 1.92 Thu 20 Aug, 2026 99.15 83.16% 47.85 17.28% 1.83 Wed 19 Aug, 2026 99.60 79.25% 53.15 130.51% 2.86 Tue 18 Aug, 2026 102.90 783.33% 58.15 93.44% 2.23 Mon 17 Aug, 2026 146.25 100% 37.65 8.93% 10.17
ASIANPAINT options price for Strike: 2580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 234.30 - 28.75 18.25% - Wed 26 Aug, 2026 234.30 - 31.20 129.09% - Tue 25 Aug, 2026 234.30 - 30.45 19.57% - Mon 24 Aug, 2026 234.30 - 37.95 9.52% - Fri 21 Aug, 2026 234.30 - 39.20 250% - Thu 20 Aug, 2026 234.30 - 41.00 20% - Wed 19 Aug, 2026 234.30 - 48.30 400% - Tue 18 Aug, 2026 234.30 - 30.90 0% - Mon 17 Aug, 2026 234.30 - 30.90 0% -
ASIANPAINT options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 115.00 0% 23.55 0% 298.25 Wed 26 Aug, 2026 115.00 0% 25.60 496.5% 298.25 Tue 25 Aug, 2026 115.00 0% 25.35 18.34% 50 Mon 24 Aug, 2026 115.00 0% 32.05 8.33% 42.25 Fri 21 Aug, 2026 115.00 33.33% 33.50 4.7% 39 Thu 20 Aug, 2026 116.05 0% 33.45 727.78% 49.67 Wed 19 Aug, 2026 116.05 50% 40.60 28.57% 6 Tue 18 Aug, 2026 141.30 - 43.50 1300% 7 Mon 17 Aug, 2026 209.70 - 21.85 0% -
ASIANPAINT options price for Strike: 2540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 129.75 0% 19.10 12.5% 5.33 Wed 26 Aug, 2026 129.75 0% 20.80 66.23% 4.74 Tue 25 Aug, 2026 129.75 0% 20.70 37.5% 2.85 Mon 24 Aug, 2026 129.75 - 26.55 -13.85% 2.07 Fri 21 Aug, 2026 263.25 - 28.05 18.18% - Thu 20 Aug, 2026 263.25 - 28.25 17.02% - Wed 19 Aug, 2026 263.25 - 34.60 20.51% - Tue 18 Aug, 2026 263.25 - 37.50 77.27% - Mon 17 Aug, 2026 263.25 - 24.35 -4.35% -
ASIANPAINT options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 234.05 - 14.80 19% - Wed 26 Aug, 2026 234.05 - 16.80 -0.99% - Tue 25 Aug, 2026 234.05 - 16.85 0% - Mon 24 Aug, 2026 234.05 - 21.15 1% - Fri 21 Aug, 2026 234.05 - 23.40 -0.99% - Thu 20 Aug, 2026 234.05 - 24.00 4.12% - Wed 19 Aug, 2026 234.05 - 28.30 6.59% - Tue 18 Aug, 2026 234.05 - 30.45 1037.5% - Mon 17 Aug, 2026 234.05 - 18.95 0% -
ASIANPAINT options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 164.15 0% 11.55 8.83% 6.34 Wed 26 Aug, 2026 164.15 0.72% 13.55 39.55% 5.82 Tue 25 Aug, 2026 174.45 23.01% 13.90 -0.51% 4.2 Mon 24 Aug, 2026 158.25 13% 18.00 -2% 5.19 Fri 21 Aug, 2026 169.00 3.09% 19.60 25.58% 5.99 Thu 20 Aug, 2026 170.00 2.11% 19.80 16.91% 4.92 Wed 19 Aug, 2026 170.00 41.79% 24.45 124.18% 4.29 Tue 18 Aug, 2026 173.40 - 26.60 73.33% 2.72 Mon 17 Aug, 2026 293.80 - 16.50 14.13% -
ASIANPAINT options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 182.70 0% 9.20 22.77% 20.67 Wed 26 Aug, 2026 182.70 0% 10.60 140.48% 16.83 Tue 25 Aug, 2026 182.70 0% 13.95 75% 7 Mon 24 Aug, 2026 182.70 0% 14.65 -11.11% 4 Fri 21 Aug, 2026 182.70 50% 23.30 0% 4.5 Thu 20 Aug, 2026 201.80 0% 23.30 0% 6.75 Wed 19 Aug, 2026 201.80 0% 23.30 0% 6.75 Tue 18 Aug, 2026 201.80 300% 18.00 0% 6.75 Mon 17 Aug, 2026 248.45 - 15.00 0% 27
ASIANPAINT options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 179.40 0% 6.60 -18.77% 170.17 Wed 26 Aug, 2026 179.40 0% 8.40 1085.85% 209.5 Tue 25 Aug, 2026 179.40 50% 9.00 -3.64% 17.67 Mon 24 Aug, 2026 200.55 0% 11.80 4.76% 27.5 Fri 21 Aug, 2026 200.55 - 13.20 20.69% 26.25 Thu 20 Aug, 2026 325.95 - 13.20 1.16% - Wed 19 Aug, 2026 325.95 - 17.40 760% - Tue 18 Aug, 2026 325.95 - 18.40 - -
ASIANPAINT options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 287.80 - 4.70 7.59% - Wed 26 Aug, 2026 287.80 - 6.60 -15.05% - Tue 25 Aug, 2026 287.80 - 8.05 25.68% - Mon 24 Aug, 2026 287.80 - 9.60 7.25% - Fri 21 Aug, 2026 287.80 - 11.30 9.52% - Thu 20 Aug, 2026 287.80 - 10.90 1160% - Wed 19 Aug, 2026 287.80 - 14.40 - - Tue 18 Aug, 2026 287.80 - 54.70 - - Mon 17 Aug, 2026 287.80 - 54.70 - -
ASIANPAINT options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 359.50 - 3.55 1710.53% - Wed 26 Aug, 2026 359.50 - 5.20 850% - Tue 25 Aug, 2026 359.50 - 8.05 0% - Mon 24 Aug, 2026 359.50 - 8.05 - - Fri 21 Aug, 2026 359.50 - 18.10 - - Thu 20 Aug, 2026 359.50 - 18.10 - -
ASIANPAINT options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 248.00 0% 3.00 31.98% 16.21 Wed 26 Aug, 2026 248.00 0% 4.20 126.32% 12.29 Tue 25 Aug, 2026 248.00 61.54% 4.85 4.11% 5.43 Mon 24 Aug, 2026 246.00 0% 6.15 14.66% 8.42 Fri 21 Aug, 2026 246.00 4% 7.30 13.02% 7.35 Thu 20 Aug, 2026 257.00 - 7.05 10.46% 6.76 Wed 19 Aug, 2026 316.90 - 9.90 9.29% - Tue 18 Aug, 2026 316.90 - 11.00 150% - Mon 17 Aug, 2026 316.90 - 7.10 30.23% -
ASIANPAINT options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 394.30 - 3.90 0% - Wed 26 Aug, 2026 394.30 - 3.90 0% - Tue 25 Aug, 2026 394.30 - 3.90 0% - Mon 24 Aug, 2026 394.30 - 3.90 75% - Fri 21 Aug, 2026 394.30 - 7.75 0% - Thu 20 Aug, 2026 394.30 - 7.75 - -
ASIANPAINT options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 400.00 - 1.90 1.32% - Wed 26 Aug, 2026 400.00 - 3.40 0% - Tue 25 Aug, 2026 400.00 - 3.40 20.63% - Mon 24 Aug, 2026 400.00 - 4.00 34.04% - Fri 21 Aug, 2026 400.00 - 4.70 23.68% - Thu 20 Aug, 2026 400.00 - 4.10 100% - Wed 19 Aug, 2026 400.00 - 6.45 35.71% - Tue 18 Aug, 2026 400.00 - 6.45 - - Mon 17 Aug, 2026 400.00 - 35.60 - -
ASIANPAINT options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 379.45 - 1.20 1.72% - Wed 26 Aug, 2026 379.45 - 2.00 41.46% - Tue 25 Aug, 2026 379.45 - 2.80 10.81% - Mon 24 Aug, 2026 379.45 - 2.60 85% - Fri 21 Aug, 2026 379.45 - 3.90 0% - Thu 20 Aug, 2026 379.45 - 3.90 25% - Wed 19 Aug, 2026 379.45 - 4.00 14.29% - Tue 18 Aug, 2026 379.45 - 4.50 40% - Mon 17 Aug, 2026 379.45 - 9.00 0% -
ASIANPAINT options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 412.60 - 21.95 - - Wed 26 Aug, 2026 412.60 - 21.95 - - Tue 25 Aug, 2026 412.60 - 21.95 - - Mon 24 Aug, 2026 412.60 - 21.95 - - Fri 21 Aug, 2026 412.60 - 21.95 - - Thu 20 Aug, 2026 412.60 - 21.95 - - Wed 19 Aug, 2026 412.60 - 21.95 - - Tue 18 Aug, 2026 412.60 - 21.95 - -
ASIANPAINT options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Aug, 2026 446.90 - 16.80 - - Wed 26 Aug, 2026 446.90 - 16.80 - - Tue 25 Aug, 2026 446.90 - 16.80 - - Mon 24 Aug, 2026 446.90 - 16.80 - - Fri 21 Aug, 2026 446.90 - 16.80 - - Thu 20 Aug, 2026 446.90 - 16.80 - - Wed 19 Aug, 2026 446.90 - 16.80 - - Wed 29 Jul, 2026 446.90 - 16.80 - - Tue 28 Jul, 2026 446.90 - 16.80 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
