ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ASIANPAINT SPOT Price: 2652.10 as on 13 Jul, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2683.17
Target up: 2675.4
Target up: 2667.63
Target down: 2648.87
Target down: 2641.1
Target down: 2633.33
Target down: 2614.57

Date Close Open High Low Volume
13 Mon Jul 20262652.102650.502664.402630.101.11 M
10 Fri Jul 20262677.802695.002728.202672.900.98 M
09 Thu Jul 20262673.802658.002722.802656.000.92 M
08 Wed Jul 20262665.902676.602713.102653.301.48 M
07 Tue Jul 20262731.402750.002751.802726.400.49 M
06 Mon Jul 20262754.902724.002758.002722.000.5 M
03 Fri Jul 20262737.802744.002762.402730.000.47 M
02 Thu Jul 20262744.502720.002759.902711.001.63 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2760 2800 2680 These will serve as resistance

Maximum PUT writing has been for strikes: 2680 2720 2760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026146.75-149.95--
Fri 10 Jul, 2026146.75-149.95--
Thu 09 Jul, 2026146.75-149.95--
Wed 08 Jul, 2026146.75-149.95--
Tue 07 Jul, 2026146.75-149.95--
Mon 06 Jul, 2026146.75-149.95--
Fri 03 Jul, 2026146.75-149.95--
Thu 02 Jul, 2026146.75-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026129.15-171.70--
Fri 10 Jul, 2026129.15-171.70--
Thu 09 Jul, 2026129.15-171.70--
Wed 08 Jul, 2026129.15-171.70--
Tue 07 Jul, 2026129.15-171.70--
Mon 06 Jul, 2026129.15-171.70--
Fri 03 Jul, 2026129.15-171.70--
Thu 02 Jul, 2026129.15-171.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202690.000%195.10--
Fri 10 Jul, 202690.000%195.10--
Thu 09 Jul, 202690.00-195.10--
Wed 08 Jul, 2026113.10-195.10--
Tue 07 Jul, 2026113.10-195.10--
Mon 06 Jul, 2026113.10-195.10--
Fri 03 Jul, 2026113.10-195.10--
Thu 02 Jul, 2026113.10-195.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026100.000%220.00--
Fri 10 Jul, 2026100.000%220.00--
Thu 09 Jul, 2026100.000%220.00--
Wed 08 Jul, 2026100.000%220.00--
Tue 07 Jul, 2026100.000%220.00--
Mon 06 Jul, 2026100.00-220.00--
Fri 03 Jul, 202698.65-220.00--
Thu 02 Jul, 202698.65-220.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202685.65-246.40--
Fri 10 Jul, 202685.65-246.40--
Thu 09 Jul, 202685.65-246.40--
Wed 08 Jul, 202685.65-246.40--
Tue 07 Jul, 202685.65-246.40--
Mon 06 Jul, 202685.65-246.40--
Fri 03 Jul, 202685.65-246.40--
Thu 02 Jul, 202685.65-246.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202674.05-274.15--
Fri 10 Jul, 202674.05-274.15--
Thu 09 Jul, 202674.05-274.15--
Wed 08 Jul, 202674.05-274.15--
Tue 07 Jul, 202674.05-274.15--
Mon 06 Jul, 202674.05-274.15--
Fri 03 Jul, 202674.05-274.15--
Thu 02 Jul, 202674.05-274.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202663.85-303.35--
Fri 10 Jul, 202663.85-303.35--
Thu 09 Jul, 202663.85-303.35--
Wed 08 Jul, 202663.85-303.35--
Tue 07 Jul, 202663.85-303.35--
Mon 06 Jul, 202663.85-303.35--
Fri 03 Jul, 202663.85-303.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202654.80-333.70--
Fri 10 Jul, 202654.80-333.70--
Thu 09 Jul, 202654.80-333.70--
Wed 08 Jul, 202654.80-333.70--
Tue 07 Jul, 202654.80-333.70--
Mon 06 Jul, 202654.80-333.70--
Fri 03 Jul, 202654.80-333.70--
Thu 02 Jul, 202654.80-333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202646.70-365.00--
Fri 10 Jul, 202646.70-365.00--
Thu 09 Jul, 202646.70-365.00--
Wed 08 Jul, 202646.70-365.00--
Tue 07 Jul, 202646.70-365.00--
Mon 06 Jul, 202646.70-365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202639.70-397.40--
Fri 10 Jul, 202639.70-397.40--
Thu 09 Jul, 202639.70-397.40--
Wed 08 Jul, 202639.70-397.40--
Tue 07 Jul, 202639.70-397.40--
Mon 06 Jul, 202639.70-397.40--
Fri 03 Jul, 202639.70-397.40--
Thu 02 Jul, 202639.70-397.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202628.40-464.85--
Fri 10 Jul, 202628.40-464.85--
Thu 09 Jul, 202628.40-464.85--
Wed 08 Jul, 202628.40-464.85--
Tue 07 Jul, 202628.40-464.85--
Mon 06 Jul, 202628.40-464.85--
Fri 03 Jul, 202628.40-464.85--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026166.05-129.85--
Fri 10 Jul, 2026166.05-129.85--
Thu 09 Jul, 2026166.05-129.85--
Wed 08 Jul, 2026166.05-129.85--
Tue 07 Jul, 2026166.05-129.85--
Mon 06 Jul, 2026166.05-129.85--
Fri 03 Jul, 2026166.05-129.85--
Thu 02 Jul, 2026166.05-129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026187.05-111.45--
Fri 10 Jul, 2026187.05-111.45--
Thu 09 Jul, 2026187.05-111.45--
Wed 08 Jul, 2026187.05-111.45--
Tue 07 Jul, 2026187.05-111.45--
Mon 06 Jul, 2026187.05-111.45--
Fri 03 Jul, 2026187.05-111.45--
Thu 02 Jul, 2026187.05-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026209.70-94.75--
Fri 10 Jul, 2026209.70-94.75--
Thu 09 Jul, 2026209.70-94.75--
Wed 08 Jul, 2026209.70-94.75--
Tue 07 Jul, 2026209.70-94.75--
Mon 06 Jul, 2026209.70-94.75--
Fri 03 Jul, 2026209.70-94.75--
Thu 02 Jul, 2026209.70-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026234.05-79.70--
Fri 10 Jul, 2026234.05-79.70--
Thu 09 Jul, 2026234.05-79.70--
Wed 08 Jul, 2026234.05-79.70--
Tue 07 Jul, 2026234.05-79.70--
Mon 06 Jul, 2026234.05-79.70--
Fri 03 Jul, 2026234.05-79.70--
Thu 02 Jul, 2026234.05-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026260.05-66.30--
Fri 10 Jul, 2026260.05-66.30--
Thu 09 Jul, 2026260.05-66.30--
Wed 08 Jul, 2026260.05-66.30--
Tue 07 Jul, 2026260.05-66.30--
Mon 06 Jul, 2026260.05-66.30--
Fri 03 Jul, 2026260.05-66.30--
Thu 02 Jul, 2026260.05-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026287.80-54.70--
Fri 10 Jul, 2026287.80-54.70--
Thu 09 Jul, 2026287.80-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026316.90-44.40--
Fri 10 Jul, 2026316.90-44.40--
Thu 09 Jul, 2026316.90-44.40--
Wed 08 Jul, 2026316.90-44.40--
Tue 07 Jul, 2026316.90-44.40--
Mon 06 Jul, 2026316.90-44.40--
Fri 03 Jul, 2026316.90-44.40--
Thu 02 Jul, 2026316.90-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026379.45-28.15--
Fri 10 Jul, 2026379.45-28.15--
Thu 09 Jul, 2026379.45-28.15--
Wed 08 Jul, 2026379.45-28.15--
Tue 07 Jul, 2026379.45-28.15--
Mon 06 Jul, 2026379.45-28.15--
Fri 03 Jul, 2026379.45-28.15--
Thu 02 Jul, 2026379.45-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026446.90-16.80--
Fri 10 Jul, 2026446.90-16.80--
Thu 09 Jul, 2026446.90-16.80--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top