ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ASIANPAINT SPOT Price: 2407.00 as on 01 Oct, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2444.33 Target up: 2435 Target up: 2425.67 Target down: 2401.33 Target down: 2392 Target down: 2382.67 Target down: 2358.33
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 2407.00 2391.00 2420.00 2377.00 1.01 M 30 Wed Sep 2026 2402.60 2410.00 2430.50 2390.00 0.55 M 29 Tue Sep 2026 2415.00 2417.50 2425.30 2381.00 0.91 M 28 Mon Sep 2026 2420.00 2437.90 2441.60 2412.90 1.1 M 25 Fri Sep 2026 2444.00 2401.90 2451.00 2397.00 0.43 M 24 Thu Sep 2026 2392.70 2430.00 2437.80 2391.00 0.26 M 23 Wed Sep 2026 2455.00 2469.00 2471.90 2448.20 0.4 M 22 Tue Sep 2026 2448.50 2475.10 2475.10 2435.60 0.41 M
Maximum CALL writing has been for strikes: 2500 2900 2860 These will serve as resistance
Maximum PUT writing has been for strikes: 2460 2700 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2480 2620 2660 2440
Put to Call Ratio (PCR) has decreased for strikes: 2400 2360 2600 2640
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 23.60 -35.08% 27.85 -40.51% 1.17 Mon 28 Sep, 2026 9.80 -15.65% 16.00 -60.25% 1.27 Fri 25 Sep, 2026 33.75 -1.34% 5.25 60.28% 2.7 Thu 24 Sep, 2026 11.30 100% 30.20 -28.63% 1.66 Wed 23 Sep, 2026 39.20 22.13% 7.95 -22.17% 4.66 Tue 22 Sep, 2026 47.20 8.93% 9.40 1.02% 7.32 Mon 21 Sep, 2026 40.40 -29.56% 13.55 -13.67% 7.89 Fri 18 Sep, 2026 56.15 -43.42% 14.85 -4.12% 6.44 Thu 17 Sep, 2026 54.40 12.4% 21.55 -3.09% 3.8
ASIANPAINT options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 -39.38% 30.25 -13.93% 0.95 Mon 28 Sep, 2026 4.45 -46.42% 30.90 -42.97% 0.67 Fri 25 Sep, 2026 20.75 5.68% 11.10 34.89% 0.63 Thu 24 Sep, 2026 6.15 31.44% 45.10 -13.13% 0.49 Wed 23 Sep, 2026 23.90 12.38% 14.65 -5.42% 0.74 Tue 22 Sep, 2026 33.40 22.79% 15.70 5.98% 0.88 Mon 21 Sep, 2026 29.05 -23.02% 20.75 -20.68% 1.02 Fri 18 Sep, 2026 42.15 -11.07% 21.60 -12.02% 0.99 Thu 17 Sep, 2026 41.70 13.31% 28.85 11.55% 1.01
ASIANPAINT options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -21.66% 43.65 -6.82% 0.96 Mon 28 Sep, 2026 2.20 -39.23% 49.50 -5.61% 0.8 Fri 25 Sep, 2026 10.95 3.27% 22.10 -3.04% 0.52 Thu 24 Sep, 2026 3.25 -5.66% 62.60 -17.44% 0.55 Wed 23 Sep, 2026 15.50 15.93% 24.65 6.32% 0.63 Tue 22 Sep, 2026 22.65 0.97% 25.00 14.84% 0.69 Mon 21 Sep, 2026 20.40 25.74% 31.20 -9.49% 0.6 Fri 18 Sep, 2026 31.15 7.79% 30.40 9.78% 0.84 Thu 17 Sep, 2026 31.75 6.62% 38.35 6.85% 0.82
ASIANPAINT options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -51.03% 63.70 -11.11% 1.38 Mon 28 Sep, 2026 1.50 -29.6% 67.85 -13.66% 0.76 Fri 25 Sep, 2026 5.65 -12.89% 37.10 -8.27% 0.62 Thu 24 Sep, 2026 2.20 -34.97% 81.55 -20.89% 0.59 Wed 23 Sep, 2026 8.95 30.92% 37.30 4.87% 0.48 Tue 22 Sep, 2026 15.10 81.31% 36.40 3.67% 0.61 Mon 21 Sep, 2026 12.80 -24.68% 43.55 -2.02% 1.06 Fri 18 Sep, 2026 21.75 10.28% 41.65 -1.98% 0.81 Thu 17 Sep, 2026 22.70 -6.24% 50.00 -0.44% 0.92
ASIANPAINT options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.82% 90.20 -11.89% 0.31 Mon 28 Sep, 2026 0.85 -15.37% 88.05 -30.98% 0.32 Fri 25 Sep, 2026 3.15 -1.6% 53.25 -6.11% 0.4 Thu 24 Sep, 2026 1.65 -25.49% 97.25 -12.65% 0.42 Wed 23 Sep, 2026 5.35 14.61% 54.65 -1.71% 0.35 Tue 22 Sep, 2026 9.75 0.76% 52.00 5.16% 0.41 Mon 21 Sep, 2026 8.85 2.08% 59.35 -11.37% 0.4 Fri 18 Sep, 2026 15.25 7.78% 53.65 5.14% 0.46 Thu 17 Sep, 2026 16.60 4.36% 63.85 0.22% 0.47
ASIANPAINT options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.09% 103.95 -10.31% 0.62 Mon 28 Sep, 2026 0.70 -38.06% 103.40 -8.98% 0.65 Fri 25 Sep, 2026 1.85 35.52% 71.65 -10.91% 0.44 Thu 24 Sep, 2026 1.35 -31.39% 116.45 -19.59% 0.67 Wed 23 Sep, 2026 3.20 -11.52% 77.30 -0.87% 0.57 Tue 22 Sep, 2026 6.30 11.72% 68.45 0% 0.51 Mon 21 Sep, 2026 5.65 -2.26% 77.05 1.17% 0.57 Fri 18 Sep, 2026 10.95 0.81% 67.55 9.65% 0.55 Thu 17 Sep, 2026 11.90 6.77% 79.10 -4.89% 0.51
ASIANPAINT options price for Strike: 2540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.85% 127.00 -10.99% 0.26 Mon 28 Sep, 2026 0.40 -27.66% 131.50 -3.7% 0.26 Fri 25 Sep, 2026 1.00 27.14% 93.80 -15.63% 0.2 Thu 24 Sep, 2026 1.00 -25.13% 91.40 0% 0.3 Wed 23 Sep, 2026 2.10 -1.19% 91.40 0.9% 0.22 Tue 22 Sep, 2026 4.10 -0.49% 86.70 -0.89% 0.22 Mon 21 Sep, 2026 4.15 -9.69% 94.10 -0.88% 0.22 Fri 18 Sep, 2026 7.75 0% 84.50 0% 0.2 Thu 17 Sep, 2026 8.60 -0.88% 96.80 -12.06% 0.2
ASIANPAINT options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -26.81% 152.25 -10.08% 0.85 Mon 28 Sep, 2026 0.45 -33.98% 148.25 -15.41% 0.69 Fri 25 Sep, 2026 0.90 -16.54% 113.15 -3.48% 0.54 Thu 24 Sep, 2026 0.85 -14.63% 158.35 -5.39% 0.47 Wed 23 Sep, 2026 1.55 28.94% 109.60 -0.89% 0.42 Tue 22 Sep, 2026 3.10 1.65% 104.70 -4.8% 0.55 Mon 21 Sep, 2026 2.95 -0.17% 113.65 -2.21% 0.59 Fri 18 Sep, 2026 5.70 -1.78% 103.85 -11.06% 0.6 Thu 17 Sep, 2026 6.40 0.82% 115.30 -64.2% 0.66
ASIANPAINT options price for Strike: 2580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -15.61% 166.50 -25.75% 0.85 Mon 28 Sep, 2026 0.35 -29.1% 165.20 -8.24% 0.97 Fri 25 Sep, 2026 0.75 -7.22% 133.45 -2.15% 0.75 Thu 24 Sep, 2026 0.75 -7.39% 149.60 0% 0.71 Wed 23 Sep, 2026 1.30 -6.27% 130.00 1.64% 0.65 Tue 22 Sep, 2026 2.55 -4.72% 123.70 -4.19% 0.6 Mon 21 Sep, 2026 2.40 -14.97% 121.85 -1.04% 0.6 Fri 18 Sep, 2026 4.45 -7.88% 123.30 0% 0.52 Thu 17 Sep, 2026 4.95 -5.8% 148.50 0% 0.48
ASIANPAINT options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.34% 180.00 -18.14% 0.23 Mon 28 Sep, 2026 0.25 -29.38% 187.35 -15.67% 0.25 Fri 25 Sep, 2026 0.60 1.54% 152.75 -19.52% 0.21 Thu 24 Sep, 2026 0.65 -23.78% 198.25 -2.35% 0.27 Wed 23 Sep, 2026 1.05 3.71% 150.00 -9.07% 0.21 Tue 22 Sep, 2026 1.85 -15.27% 144.05 -3.6% 0.24 Mon 21 Sep, 2026 2.05 -8.11% 147.00 -2.26% 0.21 Fri 18 Sep, 2026 3.45 -1.95% 153.00 -0.5% 0.2 Thu 17 Sep, 2026 4.15 -14.55% 150.50 -0.5% 0.2
ASIANPAINT options price for Strike: 2620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -31.55% 203.00 -6.62% 0.59 Mon 28 Sep, 2026 0.35 -14.32% 206.55 -5.56% 0.43 Fri 25 Sep, 2026 0.55 -5.13% 171.65 -15.79% 0.39 Thu 24 Sep, 2026 0.55 -10.34% 158.05 0% 0.44 Wed 23 Sep, 2026 0.90 1.87% 158.05 0% 0.39 Tue 22 Sep, 2026 1.50 -7.78% 170.00 -0.58% 0.4 Mon 21 Sep, 2026 1.65 3.35% 164.25 0% 0.37 Fri 18 Sep, 2026 2.85 0.22% 164.25 0% 0.38 Thu 17 Sep, 2026 3.45 -15.02% 164.25 -4.97% 0.38
ASIANPAINT options price for Strike: 2640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.24% 222.20 -30.17% 0.24 Mon 28 Sep, 2026 0.35 -40.73% 223.00 -8.66% 0.31 Fri 25 Sep, 2026 0.45 -0.95% 196.50 -5.22% 0.2 Thu 24 Sep, 2026 0.45 -7.6% 255.00 0% 0.21 Wed 23 Sep, 2026 0.80 0.88% 185.65 0% 0.2 Tue 22 Sep, 2026 1.40 -8.63% 185.65 0% 0.2 Mon 21 Sep, 2026 1.45 -4.5% 193.00 -2.9% 0.18 Fri 18 Sep, 2026 2.25 23.33% 177.45 -2.82% 0.18 Thu 17 Sep, 2026 2.75 -5.69% 197.00 -2.74% 0.23
ASIANPAINT options price for Strike: 2660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.98% 245.00 -1.17% 0.25 Mon 28 Sep, 2026 0.25 -11.13% 249.15 -2.29% 0.24 Fri 25 Sep, 2026 0.40 -1.13% 211.55 -1.69% 0.22 Thu 24 Sep, 2026 0.35 -12.47% 260.15 -1.11% 0.22 Wed 23 Sep, 2026 0.70 -20.1% 197.55 -1.64% 0.2 Tue 22 Sep, 2026 1.25 -3.54% 204.00 -2.14% 0.16 Mon 21 Sep, 2026 1.10 -3.81% 214.00 0% 0.16 Fri 18 Sep, 2026 1.90 1.07% 214.00 0% 0.15 Thu 17 Sep, 2026 2.45 -0.73% 214.00 0% 0.15
ASIANPAINT options price for Strike: 2680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.63% 270.00 -1.56% 0.38 Mon 28 Sep, 2026 0.20 -8.03% 265.50 -3.76% 0.36 Fri 25 Sep, 2026 0.35 -1.03% 236.40 -4.32% 0.34 Thu 24 Sep, 2026 0.30 2.36% 217.70 0% 0.36 Wed 23 Sep, 2026 0.60 -14.38% 217.70 0% 0.36 Tue 22 Sep, 2026 1.00 -11.71% 217.70 -1.42% 0.31 Mon 21 Sep, 2026 1.15 -16.42% 221.55 -4.73% 0.28 Fri 18 Sep, 2026 1.50 6.73% 205.00 0% 0.25 Thu 17 Sep, 2026 2.00 -12.4% 205.00 0% 0.26
ASIANPAINT options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -23.1% 286.05 -0.67% 0.47 Mon 28 Sep, 2026 0.20 -15.65% 288.90 -3.23% 0.36 Fri 25 Sep, 2026 0.45 -6.99% 252.30 -12.1% 0.32 Thu 24 Sep, 2026 0.45 -6.92% 298.15 -2.4% 0.34 Wed 23 Sep, 2026 0.60 51.57% 248.65 -28.96% 0.32 Tue 22 Sep, 2026 0.85 -8.38% 244.20 -0.78% 0.68 Mon 21 Sep, 2026 1.00 -16.81% 247.00 -0.39% 0.63 Fri 18 Sep, 2026 1.40 0% 240.00 -0.64% 0.53 Thu 17 Sep, 2026 1.75 3.47% 249.45 -0.13% 0.53
ASIANPAINT options price for Strike: 2720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.7% 262.55 0% 0.11 Mon 28 Sep, 2026 0.10 -17.05% 262.55 0% 0.1 Fri 25 Sep, 2026 0.25 -11.11% 262.55 0% 0.08 Thu 24 Sep, 2026 0.25 -19.51% 262.55 0% 0.07 Wed 23 Sep, 2026 0.50 3.36% 262.55 0% 0.06 Tue 22 Sep, 2026 0.70 -20.13% 262.55 -12.5% 0.06 Mon 21 Sep, 2026 0.70 5.67% 257.00 0% 0.05 Fri 18 Sep, 2026 1.05 -12.42% 257.00 0% 0.06 Thu 17 Sep, 2026 1.60 1.26% 159.45 0% 0.05
ASIANPAINT options price for Strike: 2740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.45% 332.80 -1.64% 0.52 Mon 28 Sep, 2026 0.10 -2.24% 317.00 -6.15% 0.47 Fri 25 Sep, 2026 0.25 -23.43% 279.60 0% 0.49 Thu 24 Sep, 2026 0.25 -17.45% 279.60 0% 0.37 Wed 23 Sep, 2026 0.35 -19.08% 279.60 0% 0.31 Tue 22 Sep, 2026 0.40 -1.87% 279.60 0% 0.25 Mon 21 Sep, 2026 0.65 -5.65% 279.60 0% 0.24 Fri 18 Sep, 2026 1.10 -3.41% 286.50 0% 0.23 Thu 17 Sep, 2026 1.35 -1.35% 286.50 -5.8% 0.22
ASIANPAINT options price for Strike: 2760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.8% 367.00 -2.78% 0.04 Mon 28 Sep, 2026 0.05 -0.23% 345.00 -2.7% 0.03 Fri 25 Sep, 2026 0.05 0% 335.00 0% 0.03 Thu 24 Sep, 2026 0.15 0% 370.00 0% 0.03 Wed 23 Sep, 2026 0.25 -0.15% 168.25 0% 0.03 Tue 22 Sep, 2026 0.30 -0.46% 168.25 0% 0.03 Mon 21 Sep, 2026 0.40 -0.76% 168.25 0% 0.03 Fri 18 Sep, 2026 0.85 -1.56% 168.25 0% 0.03 Thu 17 Sep, 2026 1.05 -0.22% 168.25 0% 0.03
ASIANPAINT options price for Strike: 2780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.5% 380.00 0% 0.03 Mon 28 Sep, 2026 0.05 -14.89% 358.00 -50% 0.03 Fri 25 Sep, 2026 0.15 -9.62% 140.05 0% 0.04 Thu 24 Sep, 2026 0.20 1.96% 140.05 0% 0.04 Wed 23 Sep, 2026 0.25 -1.92% 140.05 0% 0.04 Tue 22 Sep, 2026 0.35 -29.73% 140.05 0% 0.04 Mon 21 Sep, 2026 0.50 -10.84% 140.05 0% 0.03 Fri 18 Sep, 2026 0.90 5.06% 140.05 0% 0.02 Thu 17 Sep, 2026 1.10 1.28% 140.05 0% 0.03
ASIANPAINT options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.9% 394.25 -2.67% 0.34 Mon 28 Sep, 2026 0.10 -2.93% 385.50 -9.34% 0.33 Fri 25 Sep, 2026 0.20 -3.07% 354.00 -2.69% 0.35 Thu 24 Sep, 2026 0.20 -11.78% 399.55 -1% 0.35 Wed 23 Sep, 2026 0.20 -5.24% 337.40 -4.76% 0.31 Tue 22 Sep, 2026 0.35 -3.44% 344.50 0% 0.31 Mon 21 Sep, 2026 0.50 -12.08% 347.00 0% 0.3 Fri 18 Sep, 2026 0.80 -8.38% 355.50 0% 0.26 Thu 17 Sep, 2026 0.95 -16.55% 355.50 -0.94% 0.24
ASIANPAINT options price for Strike: 2820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.91% 186.60 0% 0.02 Mon 28 Sep, 2026 0.05 -31.33% 186.60 0% 0.02 Fri 25 Sep, 2026 0.10 -7.41% 186.60 0% 0.01 Thu 24 Sep, 2026 0.15 -19.4% 186.60 0% 0.01 Wed 23 Sep, 2026 0.25 -0.5% 186.60 0% 0.01 Tue 22 Sep, 2026 0.25 0% 186.60 0% 0.01 Mon 21 Sep, 2026 0.40 -4.27% 186.60 0% 0.01 Fri 18 Sep, 2026 0.75 6.03% 186.60 0% 0.01 Thu 17 Sep, 2026 0.80 2.05% 186.60 0% 0.01
ASIANPAINT options price for Strike: 2840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.75% 423.00 -50% 0.02 Mon 28 Sep, 2026 0.05 -9.46% 415.50 0% 0.03 Fri 25 Sep, 2026 0.20 0% 387.70 0% 0.03 Thu 24 Sep, 2026 0.20 0% 387.70 0% 0.03 Wed 23 Sep, 2026 0.20 0% 387.70 0% 0.03 Tue 22 Sep, 2026 0.30 -3.9% 387.70 0% 0.03 Mon 21 Sep, 2026 0.35 -7.78% 387.70 0% 0.03 Fri 18 Sep, 2026 0.65 -0.6% 387.70 0% 0.02 Thu 17 Sep, 2026 0.90 4.35% 387.70 0% 0.02
ASIANPAINT options price for Strike: 2860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.73% 226.20 0% 0 Mon 28 Sep, 2026 0.05 0% 226.20 0% 0 Fri 25 Sep, 2026 0.05 0% 226.20 0% 0 Thu 24 Sep, 2026 0.05 0% 226.20 0% 0 Wed 23 Sep, 2026 0.05 0% 226.20 0% 0 Tue 22 Sep, 2026 0.10 0% 226.20 0% 0 Mon 21 Sep, 2026 0.15 0% 226.20 0% 0 Fri 18 Sep, 2026 0.25 -0.33% 226.20 0% 0 Thu 17 Sep, 2026 0.30 0% 226.20 0% 0
ASIANPAINT options price for Strike: 2880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -6.15% 247.95 0% 0.01 Mon 28 Sep, 2026 0.10 0% 247.95 0% 0.01 Fri 25 Sep, 2026 0.10 0% 247.95 0% 0.01 Thu 24 Sep, 2026 0.10 -2.26% 247.95 0% 0.01 Wed 23 Sep, 2026 0.05 0% 247.95 0% 0.01 Tue 22 Sep, 2026 0.10 -5% 247.95 0% 0.01 Mon 21 Sep, 2026 0.15 -0.71% 247.95 0% 0.01 Fri 18 Sep, 2026 0.20 21.55% 247.95 0% 0.01 Thu 17 Sep, 2026 0.50 -3.33% 247.95 0% 0.01
ASIANPAINT options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.49% 488.45 -1.01% 0.08 Mon 28 Sep, 2026 0.05 -0.24% 480.00 0% 0.08 Fri 25 Sep, 2026 0.05 -0.32% 450.00 -1% 0.08 Thu 24 Sep, 2026 0.05 -0.08% 467.95 -7.41% 0.08 Wed 23 Sep, 2026 0.05 -1.28% 460.00 0% 0.09 Tue 22 Sep, 2026 0.10 -0.71% 460.00 0% 0.09 Mon 21 Sep, 2026 0.10 -0.08% 460.00 0% 0.09 Fri 18 Sep, 2026 0.15 -0.08% 460.00 0% 0.09 Thu 17 Sep, 2026 0.25 -0.55% 470.00 0% 0.09
ASIANPAINT options price for Strike: 2920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.45% 278.15 0% 0.03 Mon 28 Sep, 2026 0.10 0% 278.15 0% 0.03 Fri 25 Sep, 2026 0.10 -13.89% 278.15 0% 0.03 Thu 24 Sep, 2026 0.05 -16.28% 278.15 0% 0.03 Wed 23 Sep, 2026 0.10 0% 278.15 0% 0.02 Tue 22 Sep, 2026 0.10 -4.44% 278.15 0% 0.02 Mon 21 Sep, 2026 0.45 0% 278.15 0% 0.02 Fri 18 Sep, 2026 0.45 0% 278.15 0% 0.02 Thu 17 Sep, 2026 0.45 0% 278.15 0% 0.02
ASIANPAINT options price for Strike: 2940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 234.15 - - Mon 28 Sep, 2026 0.05 0% 234.15 - - Fri 25 Sep, 2026 0.05 -7.69% 234.15 - - Thu 24 Sep, 2026 0.10 18.18% - - Wed 23 Sep, 2026 0.30 0% - - Tue 22 Sep, 2026 0.30 -8.33% - - Mon 21 Sep, 2026 0.80 0% - - Fri 18 Sep, 2026 0.80 0% - - Thu 17 Sep, 2026 0.80 0% - -
ASIANPAINT options price for Strike: 2960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 545.00 0% 0.01 Mon 28 Sep, 2026 0.05 0% 301.25 0% 0.01 Fri 25 Sep, 2026 0.05 0% 301.25 0% 0.01 Thu 24 Sep, 2026 0.05 0% 301.25 0% 0.01 Wed 23 Sep, 2026 0.05 0% 301.25 0% 0.01 Tue 22 Sep, 2026 0.05 0% 301.25 0% 0.01 Mon 21 Sep, 2026 0.15 0% 301.25 0% 0.01 Fri 18 Sep, 2026 0.20 0% 301.25 0% 0.01 Thu 17 Sep, 2026 0.40 0% 301.25 0% 0.01
ASIANPAINT options price for Strike: 2980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 50.90 - 263.65 - - Tue 25 Aug, 2026 50.90 - 263.65 - -
ASIANPAINT options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5% 583.45 -33.33% 0.02 Mon 28 Sep, 2026 0.15 -1.1% 589.00 -43.75% 0.03 Fri 25 Sep, 2026 0.10 -0.55% 550.20 0% 0.04 Thu 24 Sep, 2026 0.10 -0.27% 550.20 0% 0.04 Wed 23 Sep, 2026 0.10 -4.18% 550.20 0% 0.04 Tue 22 Sep, 2026 0.15 -2.54% 550.20 0% 0.04 Mon 21 Sep, 2026 0.15 -12.67% 551.00 0% 0.04 Fri 18 Sep, 2026 0.25 -7.02% 551.00 0% 0.04 Thu 17 Sep, 2026 0.40 0% 551.00 0% 0.03
ASIANPAINT options price for Strike: 3020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 0% 294.40 - - Mon 28 Sep, 2026 0.70 0% 294.40 - - Fri 25 Sep, 2026 0.70 0% 294.40 - - Thu 24 Sep, 2026 0.70 0% - - Wed 23 Sep, 2026 0.70 0% - - Tue 22 Sep, 2026 0.70 0% - - Mon 21 Sep, 2026 0.70 0% - - Fri 18 Sep, 2026 0.70 0% - - Thu 17 Sep, 2026 0.70 0% - -
ASIANPAINT options price for Strike: 3040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 501.60 0% 0.04 Mon 28 Sep, 2026 0.10 -1.35% 501.60 0% 0.04 Fri 25 Sep, 2026 0.10 0% 501.60 0% 0.04 Thu 24 Sep, 2026 0.10 -9.76% 501.60 0% 0.04 Wed 23 Sep, 2026 0.20 15.49% 501.60 0% 0.04 Tue 22 Sep, 2026 0.20 -1.39% 501.60 0% 0.04 Mon 21 Sep, 2026 0.25 0% 501.60 0% 0.04 Fri 18 Sep, 2026 0.30 7.46% 501.60 0% 0.04 Thu 17 Sep, 2026 0.35 3.08% 501.60 0% 0.04
ASIANPAINT options price for Strike: 3060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.26% 326.50 - - Mon 28 Sep, 2026 0.20 0% 326.50 - - Fri 25 Sep, 2026 0.20 0% 326.50 - - Thu 24 Sep, 2026 0.20 0% - - Wed 23 Sep, 2026 0.20 181.82% - - Tue 22 Sep, 2026 0.40 0% - - Mon 21 Sep, 2026 0.40 0% - - Fri 18 Sep, 2026 0.40 0% - - Thu 17 Sep, 2026 0.40 -50% - -
ASIANPAINT options price for Strike: 3080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 430.70 - - Mon 28 Sep, 2026 0.05 -18.37% 430.70 - - Fri 25 Sep, 2026 0.10 -3.92% 430.70 - - Thu 24 Sep, 2026 0.10 0% - - Wed 23 Sep, 2026 0.10 -10.53% - - Tue 22 Sep, 2026 0.10 0% - - Mon 21 Sep, 2026 0.10 -16.18% - - Fri 18 Sep, 2026 0.35 0% - - Thu 17 Sep, 2026 0.35 1.49% - -
ASIANPAINT options price for Strike: 3120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 0% 699.00 0% 8.4 Mon 28 Sep, 2026 0.20 0% 699.00 0% 8.4 Fri 25 Sep, 2026 0.20 0% 663.00 0% 8.4 Thu 24 Sep, 2026 0.20 0% 663.00 0% 8.4 Wed 23 Sep, 2026 0.20 0% 663.00 0% 8.4 Tue 22 Sep, 2026 0.20 0% 585.15 0% 8.4 Mon 21 Sep, 2026 0.20 -44.44% 585.15 0% 8.4 Fri 18 Sep, 2026 0.15 0% 585.15 0% 4.67 Thu 17 Sep, 2026 0.15 0% 585.15 0% 4.67
ASIANPAINT options price for Strike: 3160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 499.70 - - Mon 28 Sep, 2026 0.05 0% 499.70 - - Fri 25 Sep, 2026 0.05 -14.29% 499.70 - - Thu 24 Sep, 2026 0.15 0% - - Wed 23 Sep, 2026 0.15 0% - - Tue 22 Sep, 2026 0.15 -44% - - Mon 21 Sep, 2026 0.30 0% - - Fri 18 Sep, 2026 0.30 0% - - Thu 17 Sep, 2026 0.30 0% - -
ASIANPAINT options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 792.00 0% 0.38 Mon 28 Sep, 2026 0.05 -16% 791.00 0% 0.38 Fri 25 Sep, 2026 0.05 0% 775.00 0% 0.32 Thu 24 Sep, 2026 0.10 0% 768.00 -11.11% 0.32 Wed 23 Sep, 2026 0.10 0% 741.00 0% 0.36 Tue 22 Sep, 2026 0.15 0% 741.00 -30.77% 0.36 Mon 21 Sep, 2026 0.35 -3.85% 745.60 0% 0.52 Fri 18 Sep, 2026 0.20 0% 745.60 -7.14% 0.5 Thu 17 Sep, 2026 0.20 0% 791.00 0% 0.54
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.85 -17.97% 0.70 -72.85% 1.35 Mon 28 Sep, 2026 22.90 -10.85% 9.55 -21.04% 4.08 Fri 25 Sep, 2026 51.40 25.24% 2.55 17.01% 4.6 Thu 24 Sep, 2026 19.30 45.07% 18.75 6.28% 4.93 Wed 23 Sep, 2026 53.00 -3.18% 4.35 -1.92% 6.73 Tue 22 Sep, 2026 64.05 -3.93% 5.45 -6.7% 6.64 Mon 21 Sep, 2026 57.40 5.53% 8.45 -0.95% 6.84 Fri 18 Sep, 2026 70.05 -7.66% 10.25 -3.77% 7.29 Thu 17 Sep, 2026 71.05 -1.26% 16.10 59.21% 6.99
ASIANPAINT options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.20 - 0.50 -41.99% 17.5 Mon 28 Sep, 2026 394.30 - 5.45 -68.71% - Fri 25 Sep, 2026 394.30 - 1.05 -0.6% - Thu 24 Sep, 2026 394.30 - 10.95 0.17% - Wed 23 Sep, 2026 394.30 - 2.10 -9.29% - Tue 22 Sep, 2026 394.30 - 3.05 -0.93% - Mon 21 Sep, 2026 394.30 - 4.70 -5.27% - Fri 18 Sep, 2026 394.30 - 6.30 0% - Thu 17 Sep, 2026 394.30 - 11.00 -0.87% -
ASIANPAINT options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 106.90 0% 0.05 -36.57% 21.25 Mon 28 Sep, 2026 106.90 0% 2.70 -58.64% 33.5 Fri 25 Sep, 2026 106.90 0% 0.70 2.21% 81 Thu 24 Sep, 2026 106.90 0% 6.20 -3.94% 79.25 Wed 23 Sep, 2026 106.90 0% 0.95 -2.94% 82.5 Tue 22 Sep, 2026 100.05 300% 1.80 -16.05% 85 Mon 21 Sep, 2026 106.00 0% 3.15 6.02% 405 Fri 18 Sep, 2026 106.00 0% 4.35 -2.55% 382 Thu 17 Sep, 2026 72.00 0% 7.80 -14.6% 392
ASIANPAINT options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 430.15 - 0.95 -11.54% - Mon 28 Sep, 2026 430.15 - 1.45 0.97% - Fri 25 Sep, 2026 430.15 - 0.60 -21.67% - Thu 24 Sep, 2026 430.15 - 3.65 36.27% - Wed 23 Sep, 2026 430.15 - 0.50 -21.54% - Tue 22 Sep, 2026 430.15 - 1.15 8.85% - Mon 21 Sep, 2026 430.15 - 1.95 -21.53% - Fri 18 Sep, 2026 430.15 - 2.95 -1.71% - Thu 17 Sep, 2026 430.15 - 5.80 -5.18% -
ASIANPAINT options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 379.45 - 0.05 -9.6% - Mon 28 Sep, 2026 379.45 - 1.30 -13.87% - Fri 25 Sep, 2026 379.45 - 0.50 0.27% - Thu 24 Sep, 2026 379.45 - 2.45 15.79% - Wed 23 Sep, 2026 379.45 - 0.30 7.67% - Tue 22 Sep, 2026 379.45 - 0.75 -14.04% - Mon 21 Sep, 2026 379.45 - 1.10 -33.9% - Fri 18 Sep, 2026 379.45 - 2.10 1.54% - Thu 17 Sep, 2026 379.45 - 4.05 -5.45% -
ASIANPAINT options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 106.90 0% 0.05 -28.32% 16.2 Mon 28 Sep, 2026 106.90 0% 0.65 -18.71% 22.6 Fri 25 Sep, 2026 106.90 0% 0.35 -30.5% 27.8 Thu 24 Sep, 2026 106.90 -16.67% 1.90 50.38% 40 Wed 23 Sep, 2026 170.75 -25% 0.30 -16.88% 22.17 Tue 22 Sep, 2026 160.00 -27.27% 0.50 -7.51% 20 Mon 21 Sep, 2026 147.00 -8.33% 1.05 -4.42% 15.73 Fri 18 Sep, 2026 167.00 20% 1.60 31.16% 15.08 Thu 17 Sep, 2026 137.20 0% 3.15 5.34% 13.8
ASIANPAINT options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 412.60 - 0.05 -33% - Mon 28 Sep, 2026 412.60 - 0.40 4.17% - Fri 25 Sep, 2026 412.60 - 0.35 -58.97% - Thu 24 Sep, 2026 412.60 - 1.45 -2.5% - Wed 23 Sep, 2026 412.60 - 0.40 -0.41% - Tue 22 Sep, 2026 412.60 - 0.60 0.42% - Mon 21 Sep, 2026 412.60 - 0.65 0.84% - Fri 18 Sep, 2026 412.60 - 1.70 0.42% - Thu 17 Sep, 2026 412.60 - 2.60 -0.42% -
ASIANPAINT options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 504.40 - 0.05 -44.44% - Mon 28 Sep, 2026 504.40 - 0.30 -40% - Fri 25 Sep, 2026 504.40 - 0.45 0% - Thu 24 Sep, 2026 504.40 - 1.00 -37.5% - Wed 23 Sep, 2026 504.40 - 0.75 0% - Tue 22 Sep, 2026 504.40 - 0.75 0% - Mon 21 Sep, 2026 504.40 - 0.75 9.09% - Fri 18 Sep, 2026 504.40 - 1.40 -12% - Thu 17 Sep, 2026 504.40 - 2.05 -10.71% -
ASIANPAINT options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 446.90 - 0.05 -17.65% - Mon 28 Sep, 2026 446.90 - 0.20 0% - Fri 25 Sep, 2026 446.90 - 0.35 0% - Thu 24 Sep, 2026 446.90 - 0.70 -15% - Wed 23 Sep, 2026 446.90 - 0.60 0% - Tue 22 Sep, 2026 446.90 - 0.60 0% - Mon 21 Sep, 2026 446.90 - 0.60 0% - Fri 18 Sep, 2026 446.90 - 0.95 -9.09% - Thu 17 Sep, 2026 446.90 - 1.95 -12% -
ASIANPAINT options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 542.45 - 3.10 - - Mon 28 Sep, 2026 542.45 - 3.10 - - Fri 25 Sep, 2026 542.45 - 3.10 - - Thu 24 Sep, 2026 542.45 - 3.10 - - Wed 23 Sep, 2026 542.45 - 3.10 - - Tue 22 Sep, 2026 542.45 - 3.10 - - Mon 21 Sep, 2026 542.45 - 3.10 - - Fri 18 Sep, 2026 542.45 - 3.10 - - Thu 17 Sep, 2026 542.45 - 3.10 - -
ASIANPAINT options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 482.15 - 0.05 -48.94% - Mon 28 Sep, 2026 482.15 - 0.05 -4.08% - Fri 25 Sep, 2026 482.15 - 0.05 -12.5% - Thu 24 Sep, 2026 482.15 - 0.50 3.7% - Wed 23 Sep, 2026 482.15 - 0.15 -2.7% - Tue 22 Sep, 2026 482.15 - 0.40 0% - Mon 21 Sep, 2026 482.15 - 0.40 -36.21% - Fri 18 Sep, 2026 482.15 - 0.80 6.1% - Thu 17 Sep, 2026 482.15 - 1.10 1.23% -
ASIANPAINT options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 580.95 - 2.00 - - Mon 28 Sep, 2026 580.95 - 2.00 - - Fri 25 Sep, 2026 580.95 - 2.00 - - Thu 24 Sep, 2026 580.95 - 2.00 - - Wed 23 Sep, 2026 580.95 - 2.00 - - Tue 22 Sep, 2026 580.95 - 2.00 - - Mon 21 Sep, 2026 580.95 - 2.00 - - Fri 18 Sep, 2026 580.95 - 2.00 - - Thu 17 Sep, 2026 580.95 - 2.00 - -
ASIANPAINT options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 518.25 - 9.40 - - Mon 28 Sep, 2026 518.25 - 9.40 - - Fri 25 Sep, 2026 518.25 - 9.40 - - Thu 24 Sep, 2026 518.25 - 9.40 - - Wed 23 Sep, 2026 518.25 - 9.40 - - Tue 22 Sep, 2026 518.25 - 9.40 - - Mon 21 Sep, 2026 518.25 - 9.40 - - Fri 18 Sep, 2026 518.25 - 9.40 - - Thu 17 Sep, 2026 518.25 - 9.40 - -
ASIANPAINT options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 555.05 - 6.85 - - Mon 28 Sep, 2026 555.05 - 6.85 - - Fri 25 Sep, 2026 555.05 - 6.85 - - Thu 24 Sep, 2026 555.05 - 6.85 - - Wed 23 Sep, 2026 555.05 - 6.85 - - Tue 22 Sep, 2026 555.05 - 6.85 - - Mon 21 Sep, 2026 555.05 - 6.85 - - Fri 18 Sep, 2026 555.05 - 6.85 - - Thu 17 Sep, 2026 555.05 - 6.85 - -
ASIANPAINT options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 592.45 - 4.85 - - Mon 28 Sep, 2026 592.45 - 4.85 - - Fri 25 Sep, 2026 592.45 - 4.85 - - Thu 24 Sep, 2026 592.45 - 4.85 - - Wed 23 Sep, 2026 592.45 - 4.85 - - Tue 22 Sep, 2026 592.45 - 4.85 - - Mon 21 Sep, 2026 592.45 - 4.85 - - Fri 18 Sep, 2026 592.45 - 4.85 - - Thu 17 Sep, 2026 592.45 - 4.85 - -
ASIANPAINT options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 630.40 - 0.95 0% - Mon 28 Sep, 2026 630.40 - 0.95 0% - Fri 25 Sep, 2026 630.40 - 0.95 - - Thu 24 Sep, 2026 630.40 - 3.40 - - Wed 23 Sep, 2026 630.40 - 3.40 - - Tue 22 Sep, 2026 630.40 - 3.40 - - Mon 21 Sep, 2026 630.40 - 3.40 - - Fri 18 Sep, 2026 630.40 - 3.40 - - Thu 17 Sep, 2026 630.40 - 3.40 - -
ASIANPAINT options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 668.70 - 0.70 0% - Mon 28 Sep, 2026 668.70 - 0.70 0% - Fri 25 Sep, 2026 668.70 - 0.70 0% - Thu 24 Sep, 2026 668.70 - 0.70 - - Wed 23 Sep, 2026 668.70 - 2.30 - - Tue 22 Sep, 2026 668.70 - 2.30 - - Mon 21 Sep, 2026 668.70 - 2.30 - - Fri 18 Sep, 2026 668.70 - 2.30 - - Thu 17 Sep, 2026 668.70 - 2.30 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
