ASIANPAINT 2280 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2280 PE is trading at ₹ 12.40 on 3:40pm 23 Fri Oct 2026

Option of ASIANPAINT 2280 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.74 - Current price of ASIANPAINT 2280 PE is lower than this average.
30 minute average: ₹ 15.34 - Current price of ASIANPAINT 2280 PE is lower than this average.
Hourly average: ₹ 17.85 - Current price of ASIANPAINT 2280 PE is lower than this average.
Day open: ₹ 16.55
Day range: 11.00 - 33.55
Open Interest: 74000 (74 K)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2280 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2307.000 as on 23 Fri Oct 3:45pm
Day open: 2280.000 Range: 2260.000 to 2307.000

Option Price: ASIANPAINT PE 2280 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.40	74000	16.55	33.55	11.00
3:39pm	12.15	73750	16.55	33.55	11.00
3:38pm	12.00	73250	16.55	33.55	11.00
3:37pm	12.50	73000	16.55	33.55	11.00
3:36pm	12.75	74500	16.55	33.55	11.00
3:34pm	13.00	74000	16.55	33.55	11.00
3:33pm	13.00	74000	16.55	33.55	11.00
3:31pm	12.60	73500	16.55	33.55	11.00
3:30pm	13.00	73750	16.55	33.55	11.00
3:29pm	13.95	73750	16.55	33.55	11.00

option chart ASIANPAINT PE 2280 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2280 PE PUT today?: Premium of ASIANPAINT 2280 PE is 14.95 on 23 Oct 2026 PUT opened at 16.55 and traded inside a Low-High range of 11.00-33.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2280 PUT PE today?: Open Interest of ASIANPAINT 2280 PE is 75750 today. This has changed -69000.00 from previous day.
What is underlying price of ASIANPAINT 2280 PE PUT today?: Underlying price of ASIANPAINT 2280 PE PUT is 2306.99 today.
What is lot size of ASIANPAINT 2280 PUT PE today?: Lot size of ASIANPAINT 2280 PUT PE is 250.00
Is ASIANPAINT 2280 PE PUT ITM or OTM or ATM?: ASIANPAINT 2280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2280 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2307.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, All CE , All PE

ASIANPAINT 2280 PUT PE available expiry dates

ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry

ASIANPAINT 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 14.95 on 23 Oct 2026
PUT opened at 16.55 and traded inside a Low-High range of 11.00-33.55 as on 23 Fri Oct 2026

The underlying equity is trading at 2307.00 which means that PUT of strike 2280 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2280 is 75,750

Price action analysis of 2280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2280 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	2307.00	14.95	16.55	33.55	11.00	-3	18,937,500	-47.7%
22 Thu Oct	2284.80	15.55	19.00	29.50	12.45	23	36,187,500	11.6%
21 Wed Oct	2319.40	12.55	11.70	16.60	5.65	7	32,437,500	13.8%
19 Mon Oct	2330.70	11.70	11.85	16.75	10.00	-2	28,500,000	28.5%
16 Fri Oct	2331.90	12.00	9.25	16.00	8.85	21	22,187,500	15.3%
15 Thu Oct	2350.00	9.90	10.30	10.70	4.40	-11	19,250,000	2.3%

Charts for ASIANPAINT 2280 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis