ASIANPAINT 3000 CE (CALL) 27 October 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 3000 CE is trading at ₹ on 7:32am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2407.000 as on 01 Thu Oct 5:34pm
Day open: 2391.000 Range: 2377.000 to 2420.000

Option Price: ASIANPAINT CE 3000 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 3000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3000 CE CALL today?: Premium of ASIANPAINT 3000 CE is 0.60 on 01 Oct 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.60-0.60 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 CALL CE today?: Open Interest of ASIANPAINT 3000 CE is 11750 today. This has changed -250.00 from previous day.
What is underlying price of ASIANPAINT 3000 CE CALL today?: Underlying price of ASIANPAINT 3000 CE CALL is 2406.85 today.
What is lot size of ASIANPAINT 3000 CALL CE today?: Lot size of ASIANPAINT 3000 CALL CE is 250.00
Is ASIANPAINT 3000 CE CALL ITM or OTM or ATM?: ASIANPAINT 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3000 CE (CALL) 27 October 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2407.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, All CE , All PE

ASIANPAINT 3000 CALL CE available expiry dates

ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry

ASIANPAINT 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 0.60 on 01 Oct 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.60-0.60 as on 01 Thu Oct 2026

The underlying equity is trading at 2407.00 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3000 is 11,750

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2407.00	0.60	0.60	0.60	0.60	0	2,937,500	261.5%
29 Tue Sep	2402.60	0.95	0.95	0.95	0.95	0	812,500	18.2%
28 Mon Sep	2415.00	0.95	0.65	1.00	0.65	-36	687,500	-21.4%
25 Fri Sep	2420.00	1.50	0.00	0.00	0.00	0	875,000	0%
24 Thu Sep	2444.00	1.50	0.00	0.00	0.00	0	875,000	0%
23 Wed Sep	2392.70	1.50	1.50	1.50	1.50	0	875,000	0%

Charts for ASIANPAINT 3000 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis