ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ASIANPAINT SPOT Price: 2674.70 as on 16 Jul, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2708.97 Target up: 2691.83 Target up: 2683.9 Target up: 2675.97 Target down: 2658.83 Target down: 2650.9 Target down: 2642.97
Show prices and volumes
Date Close Open High Low Volume 16 Thu Jul 2026 2674.70 2688.00 2693.10 2660.10 0.46 M 15 Wed Jul 2026 2670.00 2644.90 2684.00 2644.90 0.81 M 14 Tue Jul 2026 2641.00 2604.00 2655.90 2579.90 0.98 M 13 Mon Jul 2026 2652.10 2650.50 2664.40 2630.10 1.11 M 10 Fri Jul 2026 2677.80 2695.00 2728.20 2672.90 0.98 M 09 Thu Jul 2026 2673.80 2658.00 2722.80 2656.00 0.92 M 08 Wed Jul 2026 2665.90 2676.60 2713.10 2653.30 1.48 M 07 Tue Jul 2026 2731.40 2750.00 2751.80 2726.40 0.49 M
Maximum CALL writing has been for strikes: 2700 3000 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2460 2680 2620 2660
Put to Call Ratio (PCR) has decreased for strikes: 2800 2700 2580 2600
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 42.85 -5.53% 41.90 14.05% 0.62 Wed 15 Jul, 2026 41.00 -11.64% 51.05 0% 0.51 Tue 14 Jul, 2026 33.20 8.45% 70.00 -11.68% 0.45 Mon 13 Jul, 2026 43.10 69.6% 59.60 9.16% 0.56 Fri 10 Jul, 2026 58.60 23.19% 48.40 32.8% 0.87 Thu 09 Jul, 2026 58.35 19.9% 50.75 -15.06% 0.8 Wed 08 Jul, 2026 58.05 32.43% 60.35 110.9% 1.14 Tue 07 Jul, 2026 89.75 -0.34% 28.95 -17.25% 0.71 Mon 06 Jul, 2026 105.60 0.34% 27.95 3.66% 0.86
ASIANPAINT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 33.05 12.37% 52.05 6.56% 0.35 Wed 15 Jul, 2026 32.45 -11.24% 61.40 4.77% 0.37 Tue 14 Jul, 2026 25.90 4.99% 82.90 -9.75% 0.31 Mon 13 Jul, 2026 34.40 23.09% 70.25 -3.89% 0.36 Fri 10 Jul, 2026 48.10 19.44% 58.00 -2.95% 0.46 Thu 09 Jul, 2026 48.05 -8.83% 60.90 -0.47% 0.57 Wed 08 Jul, 2026 48.30 61.49% 70.45 0.24% 0.52 Tue 07 Jul, 2026 76.50 0.1% 35.25 -1.39% 0.84 Mon 06 Jul, 2026 92.75 2.44% 33.90 6.96% 0.85
ASIANPAINT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 24.95 -4.66% 64.30 -0.25% 0.44 Wed 15 Jul, 2026 24.55 -5.12% 74.05 -1.72% 0.42 Tue 14 Jul, 2026 19.95 -4.69% 97.25 -1.93% 0.41 Mon 13 Jul, 2026 27.10 -2.06% 83.10 1.72% 0.4 Fri 10 Jul, 2026 39.05 82.39% 67.90 17.92% 0.38 Thu 09 Jul, 2026 38.95 16.77% 71.50 5.49% 0.59 Wed 08 Jul, 2026 38.75 0.6% 81.75 13.1% 0.65 Tue 07 Jul, 2026 62.95 -6.04% 42.90 15.54% 0.58 Mon 06 Jul, 2026 79.15 2.91% 40.85 30.73% 0.47
ASIANPAINT options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 18.75 -0.79% 89.40 0% 0.34 Wed 15 Jul, 2026 18.80 -2.54% 89.40 -2.52% 0.34 Tue 14 Jul, 2026 15.20 0.85% 112.95 -0.23% 0.34 Mon 13 Jul, 2026 21.00 0.47% 93.70 -1.35% 0.34 Fri 10 Jul, 2026 30.70 3.22% 80.55 13.88% 0.35 Thu 09 Jul, 2026 31.15 -3.65% 83.90 -0.77% 0.31 Wed 08 Jul, 2026 31.80 -3.3% 92.35 -27% 0.3 Tue 07 Jul, 2026 52.65 4.23% 52.25 1.32% 0.4 Mon 06 Jul, 2026 68.15 1.67% 48.80 77.26% 0.41
ASIANPAINT options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 13.50 1.4% 100.50 -2.26% 0.34 Wed 15 Jul, 2026 13.90 0.8% 112.10 0% 0.35 Tue 14 Jul, 2026 11.50 1.62% 112.10 0% 0.35 Mon 13 Jul, 2026 15.95 -12.22% 112.10 -9.34% 0.36 Fri 10 Jul, 2026 24.00 -1.01% 93.95 -7.38% 0.35 Thu 09 Jul, 2026 24.60 10.05% 98.40 -1.86% 0.37 Wed 08 Jul, 2026 25.20 -5.52% 107.25 -14.06% 0.41 Tue 07 Jul, 2026 43.40 0.41% 61.80 -1.75% 0.46 Mon 06 Jul, 2026 56.00 23.32% 57.85 126.98% 0.47
ASIANPAINT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 9.75 20.27% 120.35 0% 0.09 Wed 15 Jul, 2026 10.20 -1.06% 120.35 2.44% 0.11 Tue 14 Jul, 2026 8.75 0% 125.50 0% 0.11 Mon 13 Jul, 2026 12.25 0.66% 125.50 -1.2% 0.11 Fri 10 Jul, 2026 18.60 1.35% 109.30 2.47% 0.11 Thu 09 Jul, 2026 19.30 1.09% 112.85 0% 0.11 Wed 08 Jul, 2026 20.30 -2% 120.55 -13.83% 0.11 Tue 07 Jul, 2026 35.35 -3.23% 72.00 0% 0.13 Mon 06 Jul, 2026 47.60 8.09% 68.60 135% 0.12
ASIANPAINT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 7.10 15.85% 125.15 -0.3% 0.24 Wed 15 Jul, 2026 7.65 -3.38% 139.05 -2.08% 0.28 Tue 14 Jul, 2026 6.70 5.71% 163.60 -0.88% 0.27 Mon 13 Jul, 2026 9.45 16.12% 140.10 0.89% 0.29 Fri 10 Jul, 2026 14.55 -3.16% 125.30 -1.17% 0.33 Thu 09 Jul, 2026 14.90 3.88% 128.05 1.19% 0.33 Wed 08 Jul, 2026 15.65 2.76% 144.20 -2.88% 0.34 Tue 07 Jul, 2026 27.55 -7.21% 85.35 5.15% 0.35 Mon 06 Jul, 2026 39.20 0.67% 79.85 1.85% 0.31
ASIANPAINT options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 5.35 1.42% 144.50 0% 0.13 Wed 15 Jul, 2026 5.75 -10.17% 144.50 0% 0.14 Tue 14 Jul, 2026 5.25 -15.11% 144.50 0% 0.12 Mon 13 Jul, 2026 7.10 13.47% 144.50 0% 0.1 Fri 10 Jul, 2026 11.30 3.81% 144.50 0% 0.12 Thu 09 Jul, 2026 11.60 -7.09% 144.50 -17.14% 0.12 Wed 08 Jul, 2026 12.50 59.75% 110.05 0% 0.14 Tue 07 Jul, 2026 21.80 8.16% 110.05 0% 0.22 Mon 06 Jul, 2026 31.35 59.78% 110.05 0% 0.24
ASIANPAINT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.85 -3.7% 106.50 0% 0.05 Wed 15 Jul, 2026 4.30 -5.45% 106.50 0% 0.05 Tue 14 Jul, 2026 4.10 -21.88% 106.50 0% 0.04 Mon 13 Jul, 2026 5.40 -19.56% 106.50 0% 0.03 Fri 10 Jul, 2026 8.45 -5.54% 106.50 0% 0.03 Thu 09 Jul, 2026 8.90 9.34% 106.50 0% 0.03 Wed 08 Jul, 2026 9.75 54.09% 106.50 0% 0.03 Tue 07 Jul, 2026 17.20 8.44% 106.50 0% 0.04 Mon 06 Jul, 2026 25.20 30.22% 106.50 37.5% 0.05
ASIANPAINT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2.90 -7.48% 209.05 0% 0.01 Wed 15 Jul, 2026 3.20 -4.04% 209.05 0% 0.01 Tue 14 Jul, 2026 3.25 -16.48% 209.05 0% 0.01 Mon 13 Jul, 2026 4.20 -10.7% 209.05 0% 0.01 Fri 10 Jul, 2026 6.40 5.65% 209.05 0% 0.01 Thu 09 Jul, 2026 7.00 7.6% 209.05 0% 0.01 Wed 08 Jul, 2026 7.50 -20.3% 209.05 0% 0.01 Tue 07 Jul, 2026 13.45 11.11% 209.05 0% 0.01 Mon 06 Jul, 2026 20.05 24.27% 209.05 0% 0.01
ASIANPAINT options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.85 -4.08% 222.00 0% 0.01 Wed 15 Jul, 2026 2.50 -2.65% 222.00 0% 0.01 Tue 14 Jul, 2026 2.55 -10.12% 222.00 0% 0.01 Mon 13 Jul, 2026 3.70 -7.69% 222.00 0% 0.01 Fri 10 Jul, 2026 4.95 -9% 222.00 0% 0.01 Thu 09 Jul, 2026 5.30 5.26% 222.00 0% 0.01 Wed 08 Jul, 2026 5.85 -25.49% 222.00 0% 0.01 Tue 07 Jul, 2026 10.40 -4.14% 222.00 0% 0 Mon 06 Jul, 2026 15.85 2.7% 222.00 0% 0
ASIANPAINT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2.05 1.22% 228.00 0% 0.07 Wed 15 Jul, 2026 2.30 5.31% 228.00 -2.5% 0.07 Tue 14 Jul, 2026 2.25 -1.27% 200.40 0% 0.07 Mon 13 Jul, 2026 2.80 16.18% 200.40 0% 0.07 Fri 10 Jul, 2026 3.90 -1.45% 200.40 0% 0.08 Thu 09 Jul, 2026 4.10 -3.21% 200.40 -16.67% 0.08 Wed 08 Jul, 2026 4.65 -47.8% 225.25 23.08% 0.1 Tue 07 Jul, 2026 8.00 -0.93% 158.20 0% 0.04 Mon 06 Jul, 2026 12.40 11.82% 158.20 2.63% 0.04
ASIANPAINT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.40 -5.38% 184.25 0% 0.02 Wed 15 Jul, 2026 1.55 2.2% 184.25 0% 0.02 Tue 14 Jul, 2026 1.80 16.67% 184.25 0% 0.02 Mon 13 Jul, 2026 2.45 -24.27% 184.25 0% 0.03 Fri 10 Jul, 2026 3.00 -6.36% 184.25 0% 0.02 Thu 09 Jul, 2026 3.20 -5.98% 184.25 0% 0.02 Wed 08 Jul, 2026 3.70 -22% 184.25 0% 0.02 Tue 07 Jul, 2026 6.20 -29.91% 184.25 0% 0.01 Mon 06 Jul, 2026 9.65 0.47% 261.65 0% 0.01
ASIANPAINT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.25 -4% 197.00 0% 0.01 Wed 15 Jul, 2026 1.20 -1.32% 197.00 0% 0.01 Tue 14 Jul, 2026 1.55 0% 197.00 0% 0.01 Mon 13 Jul, 2026 1.55 -0.65% 197.00 0% 0.01 Fri 10 Jul, 2026 2.50 0% 197.00 0% 0.01 Thu 09 Jul, 2026 3.85 -0.65% 197.00 0% 0.01 Wed 08 Jul, 2026 3.25 -12% 197.00 0% 0.01 Tue 07 Jul, 2026 4.80 -1.13% 197.00 0% 0.01 Mon 06 Jul, 2026 7.50 -7.81% 197.00 0% 0.01
ASIANPAINT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.60 -2.14% 478.15 - - Wed 15 Jul, 2026 1.10 -14.63% 478.15 - - Tue 14 Jul, 2026 1.50 0% 478.15 - - Mon 13 Jul, 2026 1.50 -8.89% 478.15 - - Fri 10 Jul, 2026 1.95 -1.64% 478.15 - - Thu 09 Jul, 2026 2.25 0% 478.15 - - Wed 08 Jul, 2026 2.25 -4.19% 478.15 - - Tue 07 Jul, 2026 3.70 22.44% 478.15 - - Mon 06 Jul, 2026 5.90 -10.34% 478.15 - -
ASIANPAINT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.75 0% 337.25 - - Wed 15 Jul, 2026 0.75 -2.78% 337.25 - - Tue 14 Jul, 2026 1.35 0% 337.25 - - Mon 13 Jul, 2026 1.35 -18.18% 337.25 - - Fri 10 Jul, 2026 1.55 -8.33% 337.25 - - Thu 09 Jul, 2026 2.30 0% 337.25 - - Wed 08 Jul, 2026 2.25 -9.43% 337.25 - - Tue 07 Jul, 2026 2.95 -14.52% 337.25 - - Mon 06 Jul, 2026 4.70 -3.13% 337.25 - -
ASIANPAINT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.60 -1.58% 328.00 0% 0.03 Wed 15 Jul, 2026 0.75 -2.32% 330.00 -1.61% 0.03 Tue 14 Jul, 2026 0.80 -1.06% 300.00 0% 0.03 Mon 13 Jul, 2026 0.95 0.04% 300.00 0% 0.03 Fri 10 Jul, 2026 1.35 -0.47% 300.00 -1.59% 0.03 Thu 09 Jul, 2026 1.55 0.3% 312.85 1.61% 0.03 Wed 08 Jul, 2026 1.70 -0.42% 310.05 0% 0.03 Tue 07 Jul, 2026 2.25 0.9% 245.00 0% 0.03 Mon 06 Jul, 2026 3.65 -1.26% 245.00 -4.62% 0.03
ASIANPAINT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.70 -0.78% 360.00 0% 0.02 Wed 15 Jul, 2026 0.85 0% 360.00 0% 0.02 Tue 14 Jul, 2026 0.85 -7.91% 360.00 0% 0.02 Mon 13 Jul, 2026 0.95 5.3% 360.00 0% 0.01 Fri 10 Jul, 2026 1.25 4.76% 360.00 0% 0.02 Thu 09 Jul, 2026 2.00 0% 360.00 0% 0.02 Wed 08 Jul, 2026 2.00 0% 360.00 0% 0.02 Tue 07 Jul, 2026 2.45 0.8% 360.00 0% 0.02 Mon 06 Jul, 2026 2.45 0.81% 360.00 0% 0.02
ASIANPAINT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.20 0% 393.00 0% 0.02 Wed 15 Jul, 2026 0.35 0% 393.00 0% 0.02 Tue 14 Jul, 2026 0.35 -27.61% 393.00 0% 0.02 Mon 13 Jul, 2026 0.50 0% 393.00 0% 0.01 Fri 10 Jul, 2026 0.70 -4.96% 393.00 0% 0.01 Thu 09 Jul, 2026 0.75 -4.73% 393.00 0% 0.01 Wed 08 Jul, 2026 1.00 -9.76% 393.00 0% 0.01 Tue 07 Jul, 2026 1.40 7.89% 393.00 0% 0.01 Mon 06 Jul, 2026 1.80 2.01% 393.00 0% 0.01
ASIANPAINT options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.55 0% 623.50 - - Wed 15 Jul, 2026 0.55 0% 623.50 - - Tue 14 Jul, 2026 0.55 0% 623.50 - - Mon 13 Jul, 2026 0.55 -36.36% 623.50 - - Fri 10 Jul, 2026 0.90 120% 623.50 - - Thu 09 Jul, 2026 1.20 0% 623.50 - - Wed 08 Jul, 2026 1.45 25% 623.50 - - Tue 07 Jul, 2026 2.00 0% 623.50 - - Mon 06 Jul, 2026 2.00 0% 623.50 - -
ASIANPAINT options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 8.90 - 406.00 0% - Wed 15 Jul, 2026 8.90 - 406.00 0% - Tue 14 Jul, 2026 8.90 - 406.00 0% - Mon 13 Jul, 2026 8.90 - 406.00 0% - Fri 10 Jul, 2026 8.90 - 406.00 0% - Thu 09 Jul, 2026 8.90 - 406.00 0% - Wed 08 Jul, 2026 8.90 - 406.00 0% - Tue 07 Jul, 2026 8.90 - 406.00 - - Mon 06 Jul, 2026 8.90 - 660.95 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 54.35 -2.86% 33.25 5.84% 1.42 Wed 15 Jul, 2026 51.40 -21.5% 41.25 1.05% 1.31 Tue 14 Jul, 2026 41.45 11.44% 58.60 1.17% 1.01 Mon 13 Jul, 2026 53.35 112.41% 49.30 90.65% 1.12 Fri 10 Jul, 2026 69.90 12.22% 40.40 -8.38% 1.25 Thu 09 Jul, 2026 69.35 -4.09% 43.20 -3.24% 1.53 Wed 08 Jul, 2026 68.70 59.57% 51.65 39.45% 1.51 Tue 07 Jul, 2026 112.00 0.44% 23.50 7.86% 1.73 Mon 06 Jul, 2026 112.85 0% 23.10 -1.6% 1.61
ASIANPAINT options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 67.60 -2.9% 25.80 1.12% 2.31 Wed 15 Jul, 2026 63.10 -12.04% 33.20 1.04% 2.22 Tue 14 Jul, 2026 51.85 8.95% 48.65 8.96% 1.93 Mon 13 Jul, 2026 64.80 94.21% 40.60 106.6% 1.93 Fri 10 Jul, 2026 83.50 11.16% 33.05 -0.42% 1.81 Thu 09 Jul, 2026 83.25 0.43% 35.70 2.83% 2.03 Wed 08 Jul, 2026 81.05 34.1% 44.05 61.62% 1.98 Tue 07 Jul, 2026 127.75 0% 19.00 6.77% 1.64 Mon 06 Jul, 2026 127.75 0% 19.00 -15.02% 1.54
ASIANPAINT options price for Strike: 2620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 82.45 -4.09% 20.05 7.26% 3.06 Wed 15 Jul, 2026 76.10 -12.31% 26.45 5.17% 2.74 Tue 14 Jul, 2026 63.30 36.36% 40.10 -1.55% 2.28 Mon 13 Jul, 2026 77.65 40.2% 33.75 23.5% 3.16 Fri 10 Jul, 2026 98.00 -1.92% 27.20 -0.27% 3.59 Thu 09 Jul, 2026 97.55 6.12% 29.95 0% 3.53 Wed 08 Jul, 2026 93.65 40% 38.40 7% 3.74 Tue 07 Jul, 2026 142.00 0% 15.25 0.88% 4.9 Mon 06 Jul, 2026 148.40 -1.41% 15.30 19.72% 4.86
ASIANPAINT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 97.00 -1.6% 15.60 -7.07% 2.24 Wed 15 Jul, 2026 91.05 -4.82% 20.90 4.45% 2.38 Tue 14 Jul, 2026 75.55 9.75% 32.80 6.89% 2.16 Mon 13 Jul, 2026 90.85 11.49% 27.55 8.13% 2.22 Fri 10 Jul, 2026 113.35 12.59% 22.20 -5.87% 2.29 Thu 09 Jul, 2026 114.60 -2.05% 24.35 10.42% 2.74 Wed 08 Jul, 2026 106.95 -1.35% 30.90 30.28% 2.43 Tue 07 Jul, 2026 170.50 0% 12.25 -4.89% 1.84 Mon 06 Jul, 2026 170.50 0.68% 12.35 -10.61% 1.94
ASIANPAINT options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 104.95 21.43% 11.75 -7.33% 10.41 Wed 15 Jul, 2026 125.15 0% 16.30 -10.75% 13.64 Tue 14 Jul, 2026 125.15 0% 26.45 16.94% 15.29 Mon 13 Jul, 2026 125.15 0% 21.85 11.59% 13.07 Fri 10 Jul, 2026 125.15 0% 17.90 -14.14% 11.71 Thu 09 Jul, 2026 125.15 16.67% 19.90 -2.55% 13.64 Wed 08 Jul, 2026 123.05 -20% 26.00 7.1% 16.33 Tue 07 Jul, 2026 167.70 -11.76% 9.70 -1.61% 12.2 Mon 06 Jul, 2026 124.35 0% 10.05 14.11% 10.94
ASIANPAINT options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 142.90 0% 9.25 3.05% 33.82 Wed 15 Jul, 2026 142.90 0% 12.80 3.91% 32.82 Tue 14 Jul, 2026 142.90 0% 21.25 6.97% 31.59 Mon 13 Jul, 2026 142.90 0% 17.50 5.68% 29.53 Fri 10 Jul, 2026 142.90 0% 14.35 -7.23% 27.94 Thu 09 Jul, 2026 142.90 88.89% 16.20 6.22% 30.12 Wed 08 Jul, 2026 138.95 0% 21.25 8.8% 53.56 Tue 07 Jul, 2026 138.95 0% 7.90 -0.45% 49.22 Mon 06 Jul, 2026 138.95 0% 8.15 -2.41% 49.44
ASIANPAINT options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 137.95 0% 7.10 8.02% 3.62 Wed 15 Jul, 2026 137.95 - 9.95 7.17% 3.35 Tue 14 Jul, 2026 202.70 - 16.85 2.95% - Mon 13 Jul, 2026 202.70 - 13.80 17% - Fri 10 Jul, 2026 202.70 - 11.50 0.8% - Thu 09 Jul, 2026 202.70 - 13.10 -2.1% - Wed 08 Jul, 2026 202.70 - 17.35 13.54% - Tue 07 Jul, 2026 202.70 - 6.40 0.3% - Mon 06 Jul, 2026 202.70 - 6.45 -0.15% -
ASIANPAINT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 171.60 0% 5.05 7.49% 55 Wed 15 Jul, 2026 171.60 0% 7.45 -1.6% 51.17 Tue 14 Jul, 2026 171.60 0% 13.10 13.87% 52 Mon 13 Jul, 2026 171.60 0% 10.90 -0.72% 45.67 Fri 10 Jul, 2026 171.60 0% 9.05 -1.08% 46 Thu 09 Jul, 2026 171.60 0% 10.30 -2.11% 46.5 Wed 08 Jul, 2026 171.60 0% 14.45 12.65% 47.5 Tue 07 Jul, 2026 171.60 0% 5.10 -3.07% 42.17 Mon 06 Jul, 2026 171.60 0% 4.95 1.95% 43.5
ASIANPAINT options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 190.00 0% 4.10 2.02% 17.68 Wed 15 Jul, 2026 175.05 -4.76% 5.75 24.42% 17.33 Tue 14 Jul, 2026 152.75 -1.18% 10.10 21.62% 13.26 Mon 13 Jul, 2026 173.85 0% 8.50 25.14% 10.78 Fri 10 Jul, 2026 194.60 -1.16% 7.10 -7.34% 8.61 Thu 09 Jul, 2026 187.40 0% 8.20 16.18% 9.19 Wed 08 Jul, 2026 187.40 -2.27% 11.80 50.11% 7.91 Tue 07 Jul, 2026 248.75 0% 4.10 -4.23% 5.15 Mon 06 Jul, 2026 248.75 0% 4.00 8.99% 5.38
ASIANPAINT options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 203.50 0% 2.80 0% 441 Wed 15 Jul, 2026 189.25 100% 3.95 1.26% 441 Tue 14 Jul, 2026 205.65 0% 7.45 0.69% 871 Mon 13 Jul, 2026 205.65 0% 6.25 1.29% 865 Fri 10 Jul, 2026 205.65 0% 5.30 0.23% 854 Thu 09 Jul, 2026 205.65 0% 6.25 2.28% 852 Wed 08 Jul, 2026 205.65 0% 9.35 -0.48% 833 Tue 07 Jul, 2026 205.65 0% 3.40 -0.48% 837 Mon 06 Jul, 2026 205.65 0% 3.20 13.5% 841
ASIANPAINT options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 228.20 0% 2.05 13.22% 0.96 Wed 15 Jul, 2026 228.20 0% 3.00 -18.24% 0.85 Tue 14 Jul, 2026 228.20 0% 5.80 -11.38% 1.03 Mon 13 Jul, 2026 228.20 0% 4.80 30.47% 1.17 Fri 10 Jul, 2026 228.20 0% 4.15 23.08% 0.9 Thu 09 Jul, 2026 228.20 0% 5.05 6.12% 0.73 Wed 08 Jul, 2026 228.20 14200% 7.50 1.03% 0.69 Tue 07 Jul, 2026 225.90 0% 2.75 7.78% 97 Mon 06 Jul, 2026 225.90 0% 2.55 -15.89% 90
ASIANPAINT options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 278.75 0% 1.50 -0.5% 599 Wed 15 Jul, 2026 278.75 0% 2.10 -3.53% 602 Tue 14 Jul, 2026 278.75 0% 4.10 -0.79% 624 Mon 13 Jul, 2026 278.75 0% 3.50 1.13% 629 Fri 10 Jul, 2026 278.75 0% 3.10 -0.64% 622 Thu 09 Jul, 2026 278.75 0% 3.70 -0.48% 626 Wed 08 Jul, 2026 278.75 0% 5.95 2.44% 629 Tue 07 Jul, 2026 278.75 0% 1.60 0.16% 614 Mon 06 Jul, 2026 278.75 0% 2.00 -2.7% 613
ASIANPAINT options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 294.40 0% 1.30 0% 37.25 Wed 15 Jul, 2026 294.40 0% 1.65 0% 37.25 Tue 14 Jul, 2026 294.40 0% 3.10 0% 37.25 Mon 13 Jul, 2026 294.40 0% 2.55 0.68% 37.25 Fri 10 Jul, 2026 294.40 0% 3.00 0% 37 Thu 09 Jul, 2026 294.40 0% 3.90 -0.67% 37 Wed 08 Jul, 2026 294.40 -20% 4.65 35.45% 37.25 Tue 07 Jul, 2026 259.20 0% 1.70 -1.79% 22 Mon 06 Jul, 2026 259.20 0% 1.55 -1.75% 22.4
ASIANPAINT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 276.10 0% 0.90 0% 12.44 Wed 15 Jul, 2026 276.10 -1.02% 1.10 -0.08% 12.44 Tue 14 Jul, 2026 266.00 0% 2.30 -0.58% 12.33 Mon 13 Jul, 2026 266.00 0% 1.80 -0.16% 12.4 Fri 10 Jul, 2026 306.00 0% 1.55 0% 12.42 Thu 09 Jul, 2026 306.00 0% 2.15 -1.7% 12.42 Wed 08 Jul, 2026 306.00 1.03% 3.80 10.83% 12.63 Tue 07 Jul, 2026 340.00 0% 1.40 0.09% 11.52 Mon 06 Jul, 2026 340.00 0% 1.20 -6.38% 11.51
ASIANPAINT options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 327.15 - 0.60 -3.45% - Wed 15 Jul, 2026 217.10 - 0.70 -6.45% - Tue 14 Jul, 2026 217.10 - 1.65 14.81% - Mon 13 Jul, 2026 217.10 - 1.20 0% - Fri 10 Jul, 2026 217.10 - 1.20 10.2% - Thu 09 Jul, 2026 217.10 - 1.10 2.08% - Wed 08 Jul, 2026 217.10 - 2.55 -30.43% - Tue 07 Jul, 2026 217.10 - 1.05 -21.59% - Mon 06 Jul, 2026 217.10 - 1.00 -6.38% -
ASIANPAINT options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 326.00 0% 0.70 2.7% 8.94 Wed 15 Jul, 2026 326.00 0% 0.75 -2.63% 8.71 Tue 14 Jul, 2026 326.00 -5.56% 1.10 -16.02% 8.94 Mon 13 Jul, 2026 342.05 0% 1.35 -1.09% 10.06 Fri 10 Jul, 2026 354.55 0% 1.25 17.31% 10.17 Thu 09 Jul, 2026 354.55 0% 1.35 0.65% 8.67 Wed 08 Jul, 2026 354.55 -33.33% 2.20 38.39% 8.61 Tue 07 Jul, 2026 422.45 0% 0.90 -5.08% 4.15 Mon 06 Jul, 2026 438.15 0% 1.00 -0.84% 4.37
ASIANPAINT options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 399.15 - 0.75 0% 2.33 Wed 15 Jul, 2026 270.00 - 0.75 - - Tue 14 Jul, 2026 270.00 - 54.65 - - Mon 13 Jul, 2026 270.00 - 54.65 - - Fri 10 Jul, 2026 270.00 - 54.65 - - Thu 09 Jul, 2026 270.00 - 54.65 - -
ASIANPAINT options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 298.80 - 44.05 - - Wed 15 Jul, 2026 298.80 - 44.05 - - Tue 14 Jul, 2026 298.80 - 44.05 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
