ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT SPOT Price: 2661.20 as on 23 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2714.2
Target up: 2687.7
Target up: 2678.3
Target up: 2668.9
Target down: 2642.4
Target down: 2633
Target down: 2623.6

Date Close Open High Low Volume
23 Tue Jun 20262661.202669.002695.402650.101.18 M
22 Mon Jun 20262674.002742.702756.502670.001.03 M
19 Fri Jun 20262732.902752.902752.902718.800.84 M
18 Thu Jun 20262755.002745.002765.002728.200.6 M
17 Wed Jun 20262738.002764.002768.902732.500.56 M
16 Tue Jun 20262748.102741.002771.002735.000.96 M
15 Mon Jun 20262739.302820.302832.702730.002.75 M
12 Fri Jun 20262747.402725.702753.002709.401.08 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2640 2680 2740

Put to Call Ratio (PCR) has decreased for strikes: 2400 2500 2700 2760

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202677.25170.97%77.30200%0.14
Mon 22 Jun, 202676.253000%68.850%0.13
Fri 19 Jun, 2026115.000%52.350%4
Thu 18 Jun, 2026115.000%57.000%4
Wed 17 Jun, 2026115.000%57.0033.33%4
Tue 16 Jun, 2026115.000%60.000%3
Mon 15 Jun, 2026115.00-60.000%3
Fri 12 Jun, 202674.85-60.00200%-
Thu 11 Jun, 202674.85-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202667.2066.67%88.2024.43%0.42
Mon 22 Jun, 202667.4090.24%92.3037.89%0.56
Fri 19 Jun, 202696.5010.81%60.40-3.06%0.77
Thu 18 Jun, 2026107.553.74%57.004.26%0.88
Wed 17 Jun, 2026102.203.88%62.7534.29%0.88
Tue 16 Jun, 2026106.255.1%63.0014.75%0.68
Mon 15 Jun, 2026106.5015.29%67.95-14.08%0.62
Fri 12 Jun, 2026106.0063.46%71.652.9%0.84
Thu 11 Jun, 202685.350%96.101.47%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202664.000%89.05-0.29
Mon 22 Jun, 202664.00600%282.50--
Fri 19 Jun, 202665.000%282.50--
Thu 18 Jun, 202665.000%282.50--
Wed 17 Jun, 202665.000%282.50--
Tue 16 Jun, 202665.000%282.50--
Mon 15 Jun, 202665.000%282.50--
Fri 12 Jun, 202665.000%282.50--
Thu 11 Jun, 202665.000%282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202651.50-6.9%93.000%0.09
Mon 22 Jun, 202652.1097.73%93.000%0.08
Fri 19 Jun, 202673.952.33%84.0040%0.16
Thu 18 Jun, 202684.702.38%82.200%0.12
Wed 17 Jun, 202682.1035.48%72.900%0.12
Tue 16 Jun, 202685.6540.91%69.850%0.16
Mon 15 Jun, 202688.15120%87.0025%0.23
Fri 12 Jun, 202692.90100%132.200%0.4
Thu 11 Jun, 202668.0025%132.200%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.0012.5%97.000%0.33
Mon 22 Jun, 202644.900%97.000%0.38
Fri 19 Jun, 202670.156.67%97.00500%0.38
Thu 18 Jun, 202675.00-21.05%95.000%0.07
Wed 17 Jun, 202674.2526.67%95.000%0.05
Tue 16 Jun, 202676.1050%87.000%0.07
Mon 15 Jun, 202677.0042.86%87.00-0.1
Fri 12 Jun, 202679.8540%312.65--
Thu 11 Jun, 2026125.250%312.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202637.500%189.70--
Mon 22 Jun, 202648.005.56%189.70--
Fri 19 Jun, 202655.600%189.70--
Thu 18 Jun, 202669.000%189.70--
Wed 17 Jun, 202669.000%189.70--
Tue 16 Jun, 202669.000%189.70--
Mon 15 Jun, 202669.000%189.70--
Fri 12 Jun, 202669.0020%189.70--
Thu 11 Jun, 202652.700%189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202633.50-1.05%149.3011.43%0.17
Mon 22 Jun, 202634.0038.26%158.0027.27%0.15
Fri 19 Jun, 202651.4013.86%108.003.77%0.16
Thu 18 Jun, 202658.700.66%105.001.92%0.17
Wed 17 Jun, 202657.0014.02%105.000%0.17
Tue 16 Jun, 202659.4012.82%105.000%0.2
Mon 15 Jun, 202660.7545.34%120.60420%0.22
Fri 12 Jun, 202660.9014.18%116.10400%0.06
Thu 11 Jun, 202643.001.44%165.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202675.000%216.20--
Mon 22 Jun, 202675.000%216.20--
Fri 19 Jun, 202675.000%216.20--
Thu 18 Jun, 202675.000%216.20--
Wed 17 Jun, 202675.000%216.20--
Tue 16 Jun, 202675.000%216.20--
Mon 15 Jun, 202675.0033.33%216.20--
Fri 12 Jun, 202649.000%216.20--
Thu 11 Jun, 202649.000%216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.953.33%172.00-0.03
Mon 22 Jun, 202632.907.14%376.00--
Fri 19 Jun, 202640.203.7%376.00--
Thu 18 Jun, 202642.00-3.57%376.00--
Wed 17 Jun, 202646.503.7%376.00--
Tue 16 Jun, 202649.853.85%376.00--
Mon 15 Jun, 202650.400%376.00--
Fri 12 Jun, 202650.400%376.00--
Thu 11 Jun, 202650.400%376.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202646.400%244.30--
Mon 22 Jun, 202646.400%244.30--
Fri 19 Jun, 202646.400%244.30--
Thu 18 Jun, 202646.400%244.30--
Wed 17 Jun, 202646.400%244.30--
Tue 16 Jun, 202646.4044.44%244.30--
Mon 15 Jun, 202644.00-244.30--
Fri 12 Jun, 202660.65-244.30--
Thu 11 Jun, 202660.65-244.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.7541.18%409.20--
Mon 22 Jun, 202619.05-30.61%409.20--
Fri 19 Jun, 202635.000%409.20--
Thu 18 Jun, 202635.002.08%409.20--
Wed 17 Jun, 202635.650%409.20--
Tue 16 Jun, 202635.650%409.20--
Mon 15 Jun, 202635.650%409.20--
Fri 12 Jun, 202635.652.13%409.20--
Thu 11 Jun, 202626.500%409.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.4511.4%228.2512.5%0.08
Mon 22 Jun, 202616.6521.38%177.500%0.08
Fri 19 Jun, 202625.70-2.45%177.500%0.1
Thu 18 Jun, 202628.706.54%177.500%0.1
Wed 17 Jun, 202629.00-3.16%177.500%0.1
Tue 16 Jun, 202630.706.76%177.500%0.1
Mon 15 Jun, 202631.3555.79%177.50-0.11
Fri 12 Jun, 202631.5539.71%199.00--
Thu 11 Jun, 202622.854.62%199.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.15420%443.30--
Mon 22 Jun, 202613.25-443.30--
Fri 19 Jun, 202627.80-443.30--
Thu 18 Jun, 202627.80-443.30--
Wed 17 Jun, 202627.80-443.30--
Tue 16 Jun, 202627.80-443.30--
Mon 15 Jun, 202627.80-443.30--
Fri 12 Jun, 202627.80-443.30--
Thu 11 Jun, 202627.80-443.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.7572.73%305.00--
Mon 22 Jun, 202612.90-305.00--
Fri 19 Jun, 202642.15-305.00--
Thu 18 Jun, 202642.15-305.00--
Wed 17 Jun, 202642.15-305.00--
Tue 16 Jun, 202642.15-305.00--
Mon 15 Jun, 202642.15-305.00--
Fri 12 Jun, 202642.15-305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.20385.71%478.15--
Mon 22 Jun, 202611.95133.33%478.15--
Fri 19 Jun, 202622.650%478.15--
Thu 18 Jun, 202622.650%478.15--
Wed 17 Jun, 202622.6550%478.15--
Tue 16 Jun, 202621.000%478.15--
Mon 15 Jun, 202621.000%478.15--
Fri 12 Jun, 202621.000%478.15--
Thu 11 Jun, 202621.000%478.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.85-337.25--
Mon 22 Jun, 202634.80-337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.8011.21%312.000%0.02
Mon 22 Jun, 20269.2039.2%312.000%0.02
Fri 19 Jun, 202613.00-3.85%274.400%0.02
Thu 18 Jun, 202614.6510.64%274.400%0.02
Wed 17 Jun, 202615.0016.92%278.000%0.03
Tue 16 Jun, 202616.0520.36%278.000%0.03
Mon 15 Jun, 202617.2519.29%278.0020%0.04
Fri 12 Jun, 202615.102.94%349.000%0.04
Thu 11 Jun, 202612.6017.24%349.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.25-23.61%549.75--
Mon 22 Jun, 20267.8589.47%549.75--
Fri 19 Jun, 20269.7518.75%549.75--
Thu 18 Jun, 202610.1039.13%549.75--
Wed 17 Jun, 202611.654.55%549.75--
Tue 16 Jun, 202612.600%549.75--
Mon 15 Jun, 202614.75144.44%549.75--
Fri 12 Jun, 202612.10-549.75--
Thu 11 Jun, 202616.00-549.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.2098.08%339.000%0
Mon 22 Jun, 20266.70420%339.000%0.01
Fri 19 Jun, 20267.8015.38%339.000%0.03
Thu 18 Jun, 20268.000%339.00-0.04
Wed 17 Jun, 20269.950%586.40--
Tue 16 Jun, 20269.9513.04%586.40--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202688.00-68.650%0.25
Mon 22 Jun, 2026135.00-96.000%-
Fri 19 Jun, 2026135.00-96.000%-
Thu 18 Jun, 2026135.00-96.000%-
Wed 17 Jun, 2026135.00-96.000%-
Tue 16 Jun, 2026135.00-96.000%-
Mon 15 Jun, 2026135.00-96.000%-
Fri 12 Jun, 2026135.000%96.000%-
Thu 11 Jun, 2026110.000%96.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026152.000%49.6533.33%8
Mon 22 Jun, 2026152.000%50.0020%6
Fri 19 Jun, 2026152.000%72.050%5
Thu 18 Jun, 2026152.000%72.050%5
Wed 17 Jun, 2026152.000%72.050%5
Tue 16 Jun, 2026152.000%72.050%5
Mon 15 Jun, 2026152.000%72.050%5
Fri 12 Jun, 2026133.500%72.050%5
Thu 11 Jun, 2026133.500%72.050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026110.000%35.000%1
Mon 22 Jun, 2026110.000%35.000%1
Fri 19 Jun, 2026110.000%35.000%1
Thu 18 Jun, 2026110.000%35.000%1
Wed 17 Jun, 2026110.000%35.000%1
Tue 16 Jun, 2026110.000%35.00-1
Mon 15 Jun, 2026110.000%101.95--
Fri 12 Jun, 2026110.000%101.95--
Thu 11 Jun, 2026110.000%101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026123.9053.33%42.8023.67%4.54
Mon 22 Jun, 2026120.90200%46.2079.79%5.63
Fri 19 Jun, 2026170.00-9.09%29.401.08%9.4
Thu 18 Jun, 2026200.000%29.50-1.06%8.45
Wed 17 Jun, 2026200.000%30.256.82%8.55
Tue 16 Jun, 2026200.000%30.8044.26%8
Mon 15 Jun, 2026200.000%35.103.39%5.55
Fri 12 Jun, 2026159.000%35.4051.28%5.36
Thu 11 Jun, 2026159.000%53.0011.43%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026178.30-30.000%-
Mon 22 Jun, 2026178.30-30.000%-
Fri 19 Jun, 2026178.30-30.000%-
Thu 18 Jun, 2026178.30-30.000%-
Wed 17 Jun, 2026178.30-30.000%-
Tue 16 Jun, 2026178.30-30.000%-
Mon 15 Jun, 2026178.30-30.00--
Fri 12 Jun, 2026178.30-84.85--
Thu 11 Jun, 2026178.30-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026115.70-55.650%-
Mon 22 Jun, 2026115.70-55.650%-
Fri 19 Jun, 2026115.70-55.650%-
Thu 18 Jun, 2026115.70-55.650%-
Wed 17 Jun, 2026115.70-55.650%-
Tue 16 Jun, 2026115.70-55.650%-
Mon 15 Jun, 2026115.70-55.650%-
Fri 12 Jun, 2026115.70-55.650%-
Thu 11 Jun, 2026115.70-55.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026202.70-28.350%-
Mon 22 Jun, 2026202.70-28.35100%-
Fri 19 Jun, 2026202.70-23.500%-
Thu 18 Jun, 2026202.70-23.500%-
Wed 17 Jun, 2026202.70-23.500%-
Tue 16 Jun, 2026202.70-23.500%-
Mon 15 Jun, 2026202.70-23.500%-
Fri 12 Jun, 2026202.70-23.500%-
Thu 11 Jun, 2026202.70-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026132.50-20.000%-
Mon 22 Jun, 2026132.50-20.0015.38%-
Fri 19 Jun, 2026132.50-19.000%-
Thu 18 Jun, 2026132.50-19.000%-
Wed 17 Jun, 2026132.50-19.000%-
Tue 16 Jun, 2026132.50-19.000%-
Mon 15 Jun, 2026132.50-19.0085.71%-
Fri 12 Jun, 2026132.50-28.200%-
Thu 11 Jun, 2026132.50-28.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026192.0064.29%19.25-21.37%8
Mon 22 Jun, 2026198.35100%21.5578.63%16.71
Fri 19 Jun, 2026247.750%13.805.65%18.71
Thu 18 Jun, 2026247.750%12.453.33%17.71
Wed 17 Jun, 2026247.75133.33%14.20-0.83%17.14
Tue 16 Jun, 2026256.500%14.1517.48%40.33
Mon 15 Jun, 2026193.300%16.5087.27%34.33
Fri 12 Jun, 2026193.300%17.805.77%18.33
Thu 11 Jun, 2026193.300%26.951.96%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026151.00-35.000%-
Mon 22 Jun, 2026151.00-35.000%-
Fri 19 Jun, 2026151.00-35.000%-
Thu 18 Jun, 2026151.00-35.000%-
Wed 17 Jun, 2026151.00-35.000%-
Tue 16 Jun, 2026151.00-35.000%-
Mon 15 Jun, 2026151.00-35.000%-
Fri 12 Jun, 2026151.00-35.000%-
Thu 11 Jun, 2026151.00-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026257.40-16.400%-
Mon 22 Jun, 2026257.40-16.4025%-
Fri 19 Jun, 2026257.40-41.200%-
Thu 18 Jun, 2026257.40-41.200%-
Wed 17 Jun, 2026257.40-41.200%-
Tue 16 Jun, 2026257.40-41.200%-
Mon 15 Jun, 2026257.40-41.200%-
Fri 12 Jun, 2026257.40-41.200%-
Thu 11 Jun, 2026257.40-41.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026171.30-10.95-14.52%-
Mon 22 Jun, 2026171.30-13.0026.53%-
Fri 19 Jun, 2026171.30-8.9513.95%-
Thu 18 Jun, 2026171.30-9.150%-
Wed 17 Jun, 2026171.30-9.150%-
Tue 16 Jun, 2026171.30-9.15-2.27%-
Mon 15 Jun, 2026171.30-12.80-2.22%-
Fri 12 Jun, 2026171.30-12.602.27%-
Thu 11 Jun, 2026171.30-18.1025.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026287.25-9.650%-
Mon 22 Jun, 2026287.25-9.65-33.33%-
Fri 19 Jun, 2026287.25-16.300%-
Thu 18 Jun, 2026287.25-16.300%-
Wed 17 Jun, 2026287.25-16.300%-
Tue 16 Jun, 2026287.25-16.300%-
Mon 15 Jun, 2026287.25-16.300%-
Fri 12 Jun, 2026287.25-16.300%-
Thu 11 Jun, 2026287.25-16.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026280.00266.67%6.8043.86%7.45
Mon 22 Jun, 2026288.00-9.30111.11%19
Fri 19 Jun, 2026193.30-5.750%-
Thu 18 Jun, 2026193.30-5.750%-
Wed 17 Jun, 2026193.30-6.4012.5%-
Tue 16 Jun, 2026193.30-6.404.35%-
Mon 15 Jun, 2026193.30-7.95-4.17%-
Fri 12 Jun, 2026193.30-9.1014.29%-
Thu 11 Jun, 2026193.30-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026217.10-3.000%-
Mon 22 Jun, 2026217.10-3.000%-
Fri 19 Jun, 2026217.10-3.000%-
Thu 18 Jun, 2026217.10-14.750%-
Wed 17 Jun, 2026217.10-14.750%-
Tue 16 Jun, 2026217.10-14.750%-
Mon 15 Jun, 2026217.10-14.750%-
Fri 12 Jun, 2026217.10-14.750%-
Thu 11 Jun, 2026217.10-14.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026360.000%3.60-4.44%43
Mon 22 Jun, 2026380.00-5.00-6.25%45
Fri 19 Jun, 2026242.65-4.000%-
Thu 18 Jun, 2026242.65-4.0020%-
Wed 17 Jun, 2026242.65-3.950%-
Tue 16 Jun, 2026242.65-4.500%-
Mon 15 Jun, 2026242.65-5.0011.11%-
Fri 12 Jun, 2026242.65-5.600%-
Thu 11 Jun, 2026242.65-8.00-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026270.00-54.65--
Tue 26 May, 2026270.00-54.65--
Mon 25 May, 2026270.00-54.65--
Fri 22 May, 2026270.00-54.65--
Thu 21 May, 2026270.00-54.65--
Wed 20 May, 2026270.00-54.65--
Tue 19 May, 2026270.00-54.65--
Mon 18 May, 2026270.00-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026298.80-44.05--
Tue 26 May, 2026298.80-44.05--
Mon 25 May, 2026298.80-44.05--
Fri 22 May, 2026298.80-44.05--
Thu 21 May, 2026298.80-44.05--
Wed 20 May, 2026298.80-44.05--
Tue 19 May, 2026298.80-44.05--
Mon 18 May, 2026298.80-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026329.25-35.05--
Tue 26 May, 2026329.25-35.05--
Mon 25 May, 2026329.25-35.05--
Fri 22 May, 2026329.25-35.05--
Thu 21 May, 2026329.25-35.05--
Wed 20 May, 2026329.25-35.05--
Tue 19 May, 2026329.25-35.05--
Mon 18 May, 2026329.25-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026361.05-27.45--
Tue 26 May, 2026361.05-27.45--
Mon 25 May, 2026361.05-27.45--
Fri 22 May, 2026361.05-27.45--
Thu 21 May, 2026361.05-27.45--
Wed 20 May, 2026361.05-27.45--
Tue 19 May, 2026361.05-27.45--
Mon 18 May, 2026361.05-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026428.45-16.00--
Tue 26 May, 2026428.45-16.00--
Mon 25 May, 2026428.45-16.00--
Fri 22 May, 2026428.45-16.00--
Thu 21 May, 2026428.45-16.00--
Wed 20 May, 2026428.45-16.00--
Tue 19 May, 2026428.45-16.00--
Mon 18 May, 2026428.45-16.00--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top