ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASIANPAINT SPOT Price: 2444.50 as on 30 Apr, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2499.03
Target up: 2485.4
Target up: 2471.77
Target down: 2428.63
Target down: 2415
Target down: 2401.37
Target down: 2358.23

Date Close Open High Low Volume
30 Thu Apr 20262444.502426.702455.902385.500.82 M
29 Wed Apr 20262447.302469.902477.902438.600.6 M
28 Tue Apr 20262462.602475.002499.002456.100.56 M
27 Mon Apr 20262485.202503.002519.802475.500.45 M
24 Fri Apr 20262485.102521.402538.902470.700.44 M
23 Thu Apr 20262521.402530.002541.702510.001.38 M
22 Wed Apr 20262562.902500.002572.002500.001.13 M
21 Tue Apr 20262543.602516.302582.002513.701.68 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2480 2520 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2480 2520 2560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026151.00-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026132.50-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026115.70-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026100.55-200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202686.95-226.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202674.85-253.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202664.15-282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.55-343.75--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026171.30-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026193.30-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026217.10-80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026242.65-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026270.00-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026298.80-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026361.05-27.45--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top