ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ASIANPAINT SPOT Price: 2661.20 as on 23 Jun, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2714.2 Target up: 2687.7 Target up: 2678.3 Target up: 2668.9 Target down: 2642.4 Target down: 2633 Target down: 2623.6
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 2661.20 2669.00 2695.40 2650.10 1.18 M 22 Mon Jun 2026 2674.00 2742.70 2756.50 2670.00 1.03 M 19 Fri Jun 2026 2732.90 2752.90 2752.90 2718.80 0.84 M 18 Thu Jun 2026 2755.00 2745.00 2765.00 2728.20 0.6 M 17 Wed Jun 2026 2738.00 2764.00 2768.90 2732.50 0.56 M 16 Tue Jun 2026 2748.10 2741.00 2771.00 2735.00 0.96 M 15 Mon Jun 2026 2739.30 2820.30 2832.70 2730.00 2.75 M 12 Fri Jun 2026 2747.40 2725.70 2753.00 2709.40 1.08 M
Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2800 2640 2680 2740
Put to Call Ratio (PCR) has decreased for strikes: 2400 2500 2700 2760
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 77.25 170.97% 77.30 200% 0.14 Mon 22 Jun, 2026 76.25 3000% 68.85 0% 0.13 Fri 19 Jun, 2026 115.00 0% 52.35 0% 4 Thu 18 Jun, 2026 115.00 0% 57.00 0% 4 Wed 17 Jun, 2026 115.00 0% 57.00 33.33% 4 Tue 16 Jun, 2026 115.00 0% 60.00 0% 3 Mon 15 Jun, 2026 115.00 - 60.00 0% 3 Fri 12 Jun, 2026 74.85 - 60.00 200% - Thu 11 Jun, 2026 74.85 - 86.00 - -
ASIANPAINT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 67.20 66.67% 88.20 24.43% 0.42 Mon 22 Jun, 2026 67.40 90.24% 92.30 37.89% 0.56 Fri 19 Jun, 2026 96.50 10.81% 60.40 -3.06% 0.77 Thu 18 Jun, 2026 107.55 3.74% 57.00 4.26% 0.88 Wed 17 Jun, 2026 102.20 3.88% 62.75 34.29% 0.88 Tue 16 Jun, 2026 106.25 5.1% 63.00 14.75% 0.68 Mon 15 Jun, 2026 106.50 15.29% 67.95 -14.08% 0.62 Fri 12 Jun, 2026 106.00 63.46% 71.65 2.9% 0.84 Thu 11 Jun, 2026 85.35 0% 96.10 1.47% 1.33
ASIANPAINT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 64.00 0% 89.05 - 0.29 Mon 22 Jun, 2026 64.00 600% 282.50 - - Fri 19 Jun, 2026 65.00 0% 282.50 - - Thu 18 Jun, 2026 65.00 0% 282.50 - - Wed 17 Jun, 2026 65.00 0% 282.50 - - Tue 16 Jun, 2026 65.00 0% 282.50 - - Mon 15 Jun, 2026 65.00 0% 282.50 - - Fri 12 Jun, 2026 65.00 0% 282.50 - - Thu 11 Jun, 2026 65.00 0% 282.50 - -
ASIANPAINT options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 51.50 -6.9% 93.00 0% 0.09 Mon 22 Jun, 2026 52.10 97.73% 93.00 0% 0.08 Fri 19 Jun, 2026 73.95 2.33% 84.00 40% 0.16 Thu 18 Jun, 2026 84.70 2.38% 82.20 0% 0.12 Wed 17 Jun, 2026 82.10 35.48% 72.90 0% 0.12 Tue 16 Jun, 2026 85.65 40.91% 69.85 0% 0.16 Mon 15 Jun, 2026 88.15 120% 87.00 25% 0.23 Fri 12 Jun, 2026 92.90 100% 132.20 0% 0.4 Thu 11 Jun, 2026 68.00 25% 132.20 0% 0.8
ASIANPAINT options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 45.00 12.5% 97.00 0% 0.33 Mon 22 Jun, 2026 44.90 0% 97.00 0% 0.38 Fri 19 Jun, 2026 70.15 6.67% 97.00 500% 0.38 Thu 18 Jun, 2026 75.00 -21.05% 95.00 0% 0.07 Wed 17 Jun, 2026 74.25 26.67% 95.00 0% 0.05 Tue 16 Jun, 2026 76.10 50% 87.00 0% 0.07 Mon 15 Jun, 2026 77.00 42.86% 87.00 - 0.1 Fri 12 Jun, 2026 79.85 40% 312.65 - - Thu 11 Jun, 2026 125.25 0% 312.65 - -
ASIANPAINT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 37.50 0% 189.70 - - Mon 22 Jun, 2026 48.00 5.56% 189.70 - - Fri 19 Jun, 2026 55.60 0% 189.70 - - Thu 18 Jun, 2026 69.00 0% 189.70 - - Wed 17 Jun, 2026 69.00 0% 189.70 - - Tue 16 Jun, 2026 69.00 0% 189.70 - - Mon 15 Jun, 2026 69.00 0% 189.70 - - Fri 12 Jun, 2026 69.00 20% 189.70 - - Thu 11 Jun, 2026 52.70 0% 189.70 - -
ASIANPAINT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 33.50 -1.05% 149.30 11.43% 0.17 Mon 22 Jun, 2026 34.00 38.26% 158.00 27.27% 0.15 Fri 19 Jun, 2026 51.40 13.86% 108.00 3.77% 0.16 Thu 18 Jun, 2026 58.70 0.66% 105.00 1.92% 0.17 Wed 17 Jun, 2026 57.00 14.02% 105.00 0% 0.17 Tue 16 Jun, 2026 59.40 12.82% 105.00 0% 0.2 Mon 15 Jun, 2026 60.75 45.34% 120.60 420% 0.22 Fri 12 Jun, 2026 60.90 14.18% 116.10 400% 0.06 Thu 11 Jun, 2026 43.00 1.44% 165.00 0% 0.01
ASIANPAINT options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 75.00 0% 216.20 - - Mon 22 Jun, 2026 75.00 0% 216.20 - - Fri 19 Jun, 2026 75.00 0% 216.20 - - Thu 18 Jun, 2026 75.00 0% 216.20 - - Wed 17 Jun, 2026 75.00 0% 216.20 - - Tue 16 Jun, 2026 75.00 0% 216.20 - - Mon 15 Jun, 2026 75.00 33.33% 216.20 - - Fri 12 Jun, 2026 49.00 0% 216.20 - - Thu 11 Jun, 2026 49.00 0% 216.20 - -
ASIANPAINT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 24.95 3.33% 172.00 - 0.03 Mon 22 Jun, 2026 32.90 7.14% 376.00 - - Fri 19 Jun, 2026 40.20 3.7% 376.00 - - Thu 18 Jun, 2026 42.00 -3.57% 376.00 - - Wed 17 Jun, 2026 46.50 3.7% 376.00 - - Tue 16 Jun, 2026 49.85 3.85% 376.00 - - Mon 15 Jun, 2026 50.40 0% 376.00 - - Fri 12 Jun, 2026 50.40 0% 376.00 - - Thu 11 Jun, 2026 50.40 0% 376.00 - -
ASIANPAINT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 46.40 0% 244.30 - - Mon 22 Jun, 2026 46.40 0% 244.30 - - Fri 19 Jun, 2026 46.40 0% 244.30 - - Thu 18 Jun, 2026 46.40 0% 244.30 - - Wed 17 Jun, 2026 46.40 0% 244.30 - - Tue 16 Jun, 2026 46.40 44.44% 244.30 - - Mon 15 Jun, 2026 44.00 - 244.30 - - Fri 12 Jun, 2026 60.65 - 244.30 - - Thu 11 Jun, 2026 60.65 - 244.30 - -
ASIANPAINT options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 17.75 41.18% 409.20 - - Mon 22 Jun, 2026 19.05 -30.61% 409.20 - - Fri 19 Jun, 2026 35.00 0% 409.20 - - Thu 18 Jun, 2026 35.00 2.08% 409.20 - - Wed 17 Jun, 2026 35.65 0% 409.20 - - Tue 16 Jun, 2026 35.65 0% 409.20 - - Mon 15 Jun, 2026 35.65 0% 409.20 - - Fri 12 Jun, 2026 35.65 2.13% 409.20 - - Thu 11 Jun, 2026 26.50 0% 409.20 - -
ASIANPAINT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 15.45 11.4% 228.25 12.5% 0.08 Mon 22 Jun, 2026 16.65 21.38% 177.50 0% 0.08 Fri 19 Jun, 2026 25.70 -2.45% 177.50 0% 0.1 Thu 18 Jun, 2026 28.70 6.54% 177.50 0% 0.1 Wed 17 Jun, 2026 29.00 -3.16% 177.50 0% 0.1 Tue 16 Jun, 2026 30.70 6.76% 177.50 0% 0.1 Mon 15 Jun, 2026 31.35 55.79% 177.50 - 0.11 Fri 12 Jun, 2026 31.55 39.71% 199.00 - - Thu 11 Jun, 2026 22.85 4.62% 199.00 - -
ASIANPAINT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 13.15 420% 443.30 - - Mon 22 Jun, 2026 13.25 - 443.30 - - Fri 19 Jun, 2026 27.80 - 443.30 - - Thu 18 Jun, 2026 27.80 - 443.30 - - Wed 17 Jun, 2026 27.80 - 443.30 - - Tue 16 Jun, 2026 27.80 - 443.30 - - Mon 15 Jun, 2026 27.80 - 443.30 - - Fri 12 Jun, 2026 27.80 - 443.30 - - Thu 11 Jun, 2026 27.80 - 443.30 - -
ASIANPAINT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 11.75 72.73% 305.00 - - Mon 22 Jun, 2026 12.90 - 305.00 - - Fri 19 Jun, 2026 42.15 - 305.00 - - Thu 18 Jun, 2026 42.15 - 305.00 - - Wed 17 Jun, 2026 42.15 - 305.00 - - Tue 16 Jun, 2026 42.15 - 305.00 - - Mon 15 Jun, 2026 42.15 - 305.00 - - Fri 12 Jun, 2026 42.15 - 305.00 - -
ASIANPAINT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 10.20 385.71% 478.15 - - Mon 22 Jun, 2026 11.95 133.33% 478.15 - - Fri 19 Jun, 2026 22.65 0% 478.15 - - Thu 18 Jun, 2026 22.65 0% 478.15 - - Wed 17 Jun, 2026 22.65 50% 478.15 - - Tue 16 Jun, 2026 21.00 0% 478.15 - - Mon 15 Jun, 2026 21.00 0% 478.15 - - Fri 12 Jun, 2026 21.00 0% 478.15 - - Thu 11 Jun, 2026 21.00 0% 478.15 - -
ASIANPAINT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 8.85 - 337.25 - - Mon 22 Jun, 2026 34.80 - 337.25 - -
ASIANPAINT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 7.80 11.21% 312.00 0% 0.02 Mon 22 Jun, 2026 9.20 39.2% 312.00 0% 0.02 Fri 19 Jun, 2026 13.00 -3.85% 274.40 0% 0.02 Thu 18 Jun, 2026 14.65 10.64% 274.40 0% 0.02 Wed 17 Jun, 2026 15.00 16.92% 278.00 0% 0.03 Tue 16 Jun, 2026 16.05 20.36% 278.00 0% 0.03 Mon 15 Jun, 2026 17.25 19.29% 278.00 20% 0.04 Fri 12 Jun, 2026 15.10 2.94% 349.00 0% 0.04 Thu 11 Jun, 2026 12.60 17.24% 349.00 0% 0.04
ASIANPAINT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 6.25 -23.61% 549.75 - - Mon 22 Jun, 2026 7.85 89.47% 549.75 - - Fri 19 Jun, 2026 9.75 18.75% 549.75 - - Thu 18 Jun, 2026 10.10 39.13% 549.75 - - Wed 17 Jun, 2026 11.65 4.55% 549.75 - - Tue 16 Jun, 2026 12.60 0% 549.75 - - Mon 15 Jun, 2026 14.75 144.44% 549.75 - - Fri 12 Jun, 2026 12.10 - 549.75 - - Thu 11 Jun, 2026 16.00 - 549.75 - -
ASIANPAINT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 5.20 98.08% 339.00 0% 0 Mon 22 Jun, 2026 6.70 420% 339.00 0% 0.01 Fri 19 Jun, 2026 7.80 15.38% 339.00 0% 0.03 Thu 18 Jun, 2026 8.00 0% 339.00 - 0.04 Wed 17 Jun, 2026 9.95 0% 586.40 - - Tue 16 Jun, 2026 9.95 13.04% 586.40 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 88.00 - 68.65 0% 0.25 Mon 22 Jun, 2026 135.00 - 96.00 0% - Fri 19 Jun, 2026 135.00 - 96.00 0% - Thu 18 Jun, 2026 135.00 - 96.00 0% - Wed 17 Jun, 2026 135.00 - 96.00 0% - Tue 16 Jun, 2026 135.00 - 96.00 0% - Mon 15 Jun, 2026 135.00 - 96.00 0% - Fri 12 Jun, 2026 135.00 0% 96.00 0% - Thu 11 Jun, 2026 110.00 0% 96.00 0% 2
ASIANPAINT options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 152.00 0% 49.65 33.33% 8 Mon 22 Jun, 2026 152.00 0% 50.00 20% 6 Fri 19 Jun, 2026 152.00 0% 72.05 0% 5 Thu 18 Jun, 2026 152.00 0% 72.05 0% 5 Wed 17 Jun, 2026 152.00 0% 72.05 0% 5 Tue 16 Jun, 2026 152.00 0% 72.05 0% 5 Mon 15 Jun, 2026 152.00 0% 72.05 0% 5 Fri 12 Jun, 2026 133.50 0% 72.05 0% 5 Thu 11 Jun, 2026 133.50 0% 72.05 0% 5
ASIANPAINT options price for Strike: 2620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 110.00 0% 35.00 0% 1 Mon 22 Jun, 2026 110.00 0% 35.00 0% 1 Fri 19 Jun, 2026 110.00 0% 35.00 0% 1 Thu 18 Jun, 2026 110.00 0% 35.00 0% 1 Wed 17 Jun, 2026 110.00 0% 35.00 0% 1 Tue 16 Jun, 2026 110.00 0% 35.00 - 1 Mon 15 Jun, 2026 110.00 0% 101.95 - - Fri 12 Jun, 2026 110.00 0% 101.95 - - Thu 11 Jun, 2026 110.00 0% 101.95 - -
ASIANPAINT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 123.90 53.33% 42.80 23.67% 4.54 Mon 22 Jun, 2026 120.90 200% 46.20 79.79% 5.63 Fri 19 Jun, 2026 170.00 -9.09% 29.40 1.08% 9.4 Thu 18 Jun, 2026 200.00 0% 29.50 -1.06% 8.45 Wed 17 Jun, 2026 200.00 0% 30.25 6.82% 8.55 Tue 16 Jun, 2026 200.00 0% 30.80 44.26% 8 Mon 15 Jun, 2026 200.00 0% 35.10 3.39% 5.55 Fri 12 Jun, 2026 159.00 0% 35.40 51.28% 5.36 Thu 11 Jun, 2026 159.00 0% 53.00 11.43% 3.55
ASIANPAINT options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 178.30 - 30.00 0% - Mon 22 Jun, 2026 178.30 - 30.00 0% - Fri 19 Jun, 2026 178.30 - 30.00 0% - Thu 18 Jun, 2026 178.30 - 30.00 0% - Wed 17 Jun, 2026 178.30 - 30.00 0% - Tue 16 Jun, 2026 178.30 - 30.00 0% - Mon 15 Jun, 2026 178.30 - 30.00 - - Fri 12 Jun, 2026 178.30 - 84.85 - - Thu 11 Jun, 2026 178.30 - 84.85 - -
ASIANPAINT options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 115.70 - 55.65 0% - Mon 22 Jun, 2026 115.70 - 55.65 0% - Fri 19 Jun, 2026 115.70 - 55.65 0% - Thu 18 Jun, 2026 115.70 - 55.65 0% - Wed 17 Jun, 2026 115.70 - 55.65 0% - Tue 16 Jun, 2026 115.70 - 55.65 0% - Mon 15 Jun, 2026 115.70 - 55.65 0% - Fri 12 Jun, 2026 115.70 - 55.65 0% - Thu 11 Jun, 2026 115.70 - 55.65 0% -
ASIANPAINT options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 202.70 - 28.35 0% - Mon 22 Jun, 2026 202.70 - 28.35 100% - Fri 19 Jun, 2026 202.70 - 23.50 0% - Thu 18 Jun, 2026 202.70 - 23.50 0% - Wed 17 Jun, 2026 202.70 - 23.50 0% - Tue 16 Jun, 2026 202.70 - 23.50 0% - Mon 15 Jun, 2026 202.70 - 23.50 0% - Fri 12 Jun, 2026 202.70 - 23.50 0% - Thu 11 Jun, 2026 202.70 - 63.00 0% -
ASIANPAINT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 132.50 - 20.00 0% - Mon 22 Jun, 2026 132.50 - 20.00 15.38% - Fri 19 Jun, 2026 132.50 - 19.00 0% - Thu 18 Jun, 2026 132.50 - 19.00 0% - Wed 17 Jun, 2026 132.50 - 19.00 0% - Tue 16 Jun, 2026 132.50 - 19.00 0% - Mon 15 Jun, 2026 132.50 - 19.00 85.71% - Fri 12 Jun, 2026 132.50 - 28.20 0% - Thu 11 Jun, 2026 132.50 - 28.20 0% -
ASIANPAINT options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 192.00 64.29% 19.25 -21.37% 8 Mon 22 Jun, 2026 198.35 100% 21.55 78.63% 16.71 Fri 19 Jun, 2026 247.75 0% 13.80 5.65% 18.71 Thu 18 Jun, 2026 247.75 0% 12.45 3.33% 17.71 Wed 17 Jun, 2026 247.75 133.33% 14.20 -0.83% 17.14 Tue 16 Jun, 2026 256.50 0% 14.15 17.48% 40.33 Mon 15 Jun, 2026 193.30 0% 16.50 87.27% 34.33 Fri 12 Jun, 2026 193.30 0% 17.80 5.77% 18.33 Thu 11 Jun, 2026 193.30 0% 26.95 1.96% 17.33
ASIANPAINT options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 151.00 - 35.00 0% - Mon 22 Jun, 2026 151.00 - 35.00 0% - Fri 19 Jun, 2026 151.00 - 35.00 0% - Thu 18 Jun, 2026 151.00 - 35.00 0% - Wed 17 Jun, 2026 151.00 - 35.00 0% - Tue 16 Jun, 2026 151.00 - 35.00 0% - Mon 15 Jun, 2026 151.00 - 35.00 0% - Fri 12 Jun, 2026 151.00 - 35.00 0% - Thu 11 Jun, 2026 151.00 - 35.00 0% -
ASIANPAINT options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 257.40 - 16.40 0% - Mon 22 Jun, 2026 257.40 - 16.40 25% - Fri 19 Jun, 2026 257.40 - 41.20 0% - Thu 18 Jun, 2026 257.40 - 41.20 0% - Wed 17 Jun, 2026 257.40 - 41.20 0% - Tue 16 Jun, 2026 257.40 - 41.20 0% - Mon 15 Jun, 2026 257.40 - 41.20 0% - Fri 12 Jun, 2026 257.40 - 41.20 0% - Thu 11 Jun, 2026 257.40 - 41.20 0% -
ASIANPAINT options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 171.30 - 10.95 -14.52% - Mon 22 Jun, 2026 171.30 - 13.00 26.53% - Fri 19 Jun, 2026 171.30 - 8.95 13.95% - Thu 18 Jun, 2026 171.30 - 9.15 0% - Wed 17 Jun, 2026 171.30 - 9.15 0% - Tue 16 Jun, 2026 171.30 - 9.15 -2.27% - Mon 15 Jun, 2026 171.30 - 12.80 -2.22% - Fri 12 Jun, 2026 171.30 - 12.60 2.27% - Thu 11 Jun, 2026 171.30 - 18.10 25.71% -
ASIANPAINT options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 287.25 - 9.65 0% - Mon 22 Jun, 2026 287.25 - 9.65 -33.33% - Fri 19 Jun, 2026 287.25 - 16.30 0% - Thu 18 Jun, 2026 287.25 - 16.30 0% - Wed 17 Jun, 2026 287.25 - 16.30 0% - Tue 16 Jun, 2026 287.25 - 16.30 0% - Mon 15 Jun, 2026 287.25 - 16.30 0% - Fri 12 Jun, 2026 287.25 - 16.30 0% - Thu 11 Jun, 2026 287.25 - 16.30 0% -
ASIANPAINT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 280.00 266.67% 6.80 43.86% 7.45 Mon 22 Jun, 2026 288.00 - 9.30 111.11% 19 Fri 19 Jun, 2026 193.30 - 5.75 0% - Thu 18 Jun, 2026 193.30 - 5.75 0% - Wed 17 Jun, 2026 193.30 - 6.40 12.5% - Tue 16 Jun, 2026 193.30 - 6.40 4.35% - Mon 15 Jun, 2026 193.30 - 7.95 -4.17% - Fri 12 Jun, 2026 193.30 - 9.10 14.29% - Thu 11 Jun, 2026 193.30 - 10.50 0% -
ASIANPAINT options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 217.10 - 3.00 0% - Mon 22 Jun, 2026 217.10 - 3.00 0% - Fri 19 Jun, 2026 217.10 - 3.00 0% - Thu 18 Jun, 2026 217.10 - 14.75 0% - Wed 17 Jun, 2026 217.10 - 14.75 0% - Tue 16 Jun, 2026 217.10 - 14.75 0% - Mon 15 Jun, 2026 217.10 - 14.75 0% - Fri 12 Jun, 2026 217.10 - 14.75 0% - Thu 11 Jun, 2026 217.10 - 14.75 0% -
ASIANPAINT options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 360.00 0% 3.60 -4.44% 43 Mon 22 Jun, 2026 380.00 - 5.00 -6.25% 45 Fri 19 Jun, 2026 242.65 - 4.00 0% - Thu 18 Jun, 2026 242.65 - 4.00 20% - Wed 17 Jun, 2026 242.65 - 3.95 0% - Tue 16 Jun, 2026 242.65 - 4.50 0% - Mon 15 Jun, 2026 242.65 - 5.00 11.11% - Fri 12 Jun, 2026 242.65 - 5.60 0% - Thu 11 Jun, 2026 242.65 - 8.00 -7.69% -
ASIANPAINT options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 270.00 - 54.65 - - Tue 26 May, 2026 270.00 - 54.65 - - Mon 25 May, 2026 270.00 - 54.65 - - Fri 22 May, 2026 270.00 - 54.65 - - Thu 21 May, 2026 270.00 - 54.65 - - Wed 20 May, 2026 270.00 - 54.65 - - Tue 19 May, 2026 270.00 - 54.65 - - Mon 18 May, 2026 270.00 - 54.65 - -
ASIANPAINT options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 298.80 - 44.05 - - Tue 26 May, 2026 298.80 - 44.05 - - Mon 25 May, 2026 298.80 - 44.05 - - Fri 22 May, 2026 298.80 - 44.05 - - Thu 21 May, 2026 298.80 - 44.05 - - Wed 20 May, 2026 298.80 - 44.05 - - Tue 19 May, 2026 298.80 - 44.05 - - Mon 18 May, 2026 298.80 - 44.05 - -
ASIANPAINT options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 329.25 - 35.05 - - Tue 26 May, 2026 329.25 - 35.05 - - Mon 25 May, 2026 329.25 - 35.05 - - Fri 22 May, 2026 329.25 - 35.05 - - Thu 21 May, 2026 329.25 - 35.05 - - Wed 20 May, 2026 329.25 - 35.05 - - Tue 19 May, 2026 329.25 - 35.05 - - Mon 18 May, 2026 329.25 - 35.05 - -
ASIANPAINT options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 361.05 - 27.45 - - Tue 26 May, 2026 361.05 - 27.45 - - Mon 25 May, 2026 361.05 - 27.45 - - Fri 22 May, 2026 361.05 - 27.45 - - Thu 21 May, 2026 361.05 - 27.45 - - Wed 20 May, 2026 361.05 - 27.45 - - Tue 19 May, 2026 361.05 - 27.45 - - Mon 18 May, 2026 361.05 - 27.45 - -
ASIANPAINT options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 428.45 - 16.00 - - Tue 26 May, 2026 428.45 - 16.00 - - Mon 25 May, 2026 428.45 - 16.00 - - Fri 22 May, 2026 428.45 - 16.00 - - Thu 21 May, 2026 428.45 - 16.00 - - Wed 20 May, 2026 428.45 - 16.00 - - Tue 19 May, 2026 428.45 - 16.00 - - Mon 18 May, 2026 428.45 - 16.00 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO