ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASIANPAINT SPOT Price: 2632.40 as on 01 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2831.4
Target up: 2731.9
Target up: 2705.6
Target up: 2679.3
Target down: 2579.8
Target down: 2553.5
Target down: 2527.2

Date Close Open High Low Volume
01 Mon Jun 20262632.402732.602778.802626.702.22 M
29 Fri May 20262671.602676.102748.202631.605.06 M
27 Wed May 20262671.902644.802689.602642.000.86 M
26 Tue May 20262647.002650.002664.302635.900.49 M
25 Mon May 20262657.802672.002684.102653.200.82 M
22 Fri May 20262639.802606.102664.702600.201.56 M
21 Thu May 20262598.802625.002648.302590.801.03 M
20 Wed May 20262598.602562.002614.002562.000.59 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2440 2520 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000 2700

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202686.95-226.45--
Fri 29 May, 202686.95-226.45--
Wed 27 May, 202686.95-226.45--
Tue 26 May, 202686.95-226.45--
Mon 25 May, 202686.95-226.45--
Fri 22 May, 202686.95-226.45--
Thu 21 May, 202686.95-226.45--
Wed 20 May, 202686.95-226.45--
Tue 19 May, 202686.95-226.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026135.25-96.000%-
Fri 29 May, 2026135.25-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202674.85-253.80--
Fri 29 May, 202674.85-253.80--
Wed 27 May, 202674.85-253.80--
Tue 26 May, 202674.85-253.80--
Mon 25 May, 202674.85-253.80--
Fri 22 May, 202674.85-253.80--
Thu 21 May, 202674.85-253.80--
Wed 20 May, 202674.85-253.80--
Tue 19 May, 202674.85-253.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026117.050%127.000%3
Fri 29 May, 2026117.05-121.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202664.15-282.50--
Fri 29 May, 202664.15-282.50--
Wed 27 May, 202664.15-282.50--
Tue 26 May, 202664.15-282.50--
Mon 25 May, 202664.15-282.50--
Fri 22 May, 202664.15-282.50--
Thu 21 May, 202664.15-282.50--
Wed 20 May, 202664.15-282.50--
Tue 19 May, 202664.15-282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202672.00-152.80-1.33
Fri 29 May, 2026100.05-164.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026125.25-312.65--
Fri 29 May, 202654.85-312.65--
Wed 27 May, 202654.85-312.65--
Tue 26 May, 202654.85-312.65--
Mon 25 May, 202654.85-312.65--
Fri 22 May, 202654.85-312.65--
Thu 21 May, 202654.85-312.65--
Wed 20 May, 202654.85-312.65--
Tue 19 May, 202654.85-312.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202670.25250%189.70--
Fri 29 May, 202683.50-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202643.60-16.98%165.00-0.05
Fri 29 May, 202676.10178.95%343.75--
Wed 27 May, 202667.5090%343.75--
Tue 26 May, 202658.2025%343.75--
Mon 25 May, 202662.700%343.75--
Fri 22 May, 202662.7033.33%343.75--
Thu 21 May, 202648.00500%343.75--
Wed 20 May, 202650.000%343.75--
Tue 19 May, 202650.000%343.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202672.10-216.20--
Fri 29 May, 202672.10-216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.35-376.00--
Fri 29 May, 202639.35-376.00--
Wed 27 May, 202639.35-376.00--
Tue 26 May, 202639.35-376.00--
Mon 25 May, 202639.35-376.00--
Fri 22 May, 202639.35-376.00--
Thu 21 May, 202639.35-376.00--
Wed 20 May, 202639.35-376.00--
Tue 19 May, 202639.35-376.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202660.65-244.30--
Fri 29 May, 202660.65-244.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202657.000%409.20--
Fri 29 May, 202657.00-409.20--
Wed 27 May, 202633.15-409.20--
Tue 26 May, 202633.15-409.20--
Mon 25 May, 202633.15-409.20--
Fri 22 May, 202633.15-409.20--
Thu 21 May, 202633.15-409.20--
Wed 20 May, 202633.15-409.20--
Tue 19 May, 202633.15-409.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.45333.33%274.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.80-443.30--
Fri 29 May, 202627.80-443.30--
Wed 27 May, 202627.80-443.30--
Tue 26 May, 202627.80-443.30--
Mon 25 May, 202627.80-443.30--
Fri 22 May, 202627.80-443.30--
Thu 21 May, 202627.80-443.30--
Wed 20 May, 202627.80-443.30--
Tue 19 May, 202627.80-443.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.25-478.15--
Fri 29 May, 202623.25-478.15--
Wed 27 May, 202623.25-478.15--
Tue 26 May, 202623.25-478.15--
Mon 25 May, 202623.25-478.15--
Fri 22 May, 202623.25-478.15--
Thu 21 May, 202623.25-478.15--
Wed 20 May, 202623.25-478.15--
Tue 19 May, 202623.25-478.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.45355.56%318.00150%0.12
Fri 29 May, 202628.00-300.00-0.22
Wed 27 May, 202619.30-513.65--
Tue 26 May, 202619.30-513.65--
Mon 25 May, 202619.30-513.65--
Fri 22 May, 202619.30-513.65--
Thu 21 May, 202619.30-513.65--
Wed 20 May, 202619.30-513.65--
Tue 19 May, 202619.30-513.65--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026155.80-101.95--
Fri 29 May, 2026155.80-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026100.55-77.05200%-
Fri 29 May, 2026100.55-77.05--
Wed 27 May, 2026100.55-200.60--
Tue 26 May, 2026100.55-200.60--
Mon 25 May, 2026100.55-200.60--
Fri 22 May, 2026100.55-200.60--
Thu 21 May, 2026100.55-200.60--
Wed 20 May, 2026100.55-200.60--
Tue 19 May, 2026100.55-200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026178.30-84.85--
Fri 29 May, 2026178.30-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026115.70-68.900%-
Fri 29 May, 2026115.70-68.90--
Wed 27 May, 2026115.70-176.35--
Tue 26 May, 2026115.70-176.35--
Mon 25 May, 2026115.70-176.35--
Fri 22 May, 2026115.70-176.35--
Thu 21 May, 2026115.70-176.35--
Wed 20 May, 2026115.70-176.35--
Tue 19 May, 2026115.70-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026202.70-63.000%-
Fri 29 May, 2026202.70-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026132.50-48.70125%-
Fri 29 May, 2026132.50-56.85--
Wed 27 May, 2026132.50-153.70--
Tue 26 May, 2026132.50-153.70--
Mon 25 May, 2026132.50-153.70--
Fri 22 May, 2026132.50-153.70--
Thu 21 May, 2026132.50-153.70--
Wed 20 May, 2026132.50-153.70--
Tue 19 May, 2026132.50-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026229.10-42.90--
Fri 29 May, 2026229.10-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026151.00-35.0050%-
Fri 29 May, 2026151.00-46.65--
Wed 27 May, 2026151.00-132.80--
Tue 26 May, 2026151.00-132.80--
Mon 25 May, 2026151.00-132.80--
Fri 22 May, 2026151.00-132.80--
Thu 21 May, 2026151.00-132.80--
Wed 20 May, 2026151.00-132.80--
Tue 19 May, 2026151.00-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026257.40-41.200%-
Fri 29 May, 2026257.40-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026171.30-29.002.7%-
Fri 29 May, 2026171.30-27.00--
Wed 27 May, 2026171.30-113.65--
Tue 26 May, 2026171.30-113.65--
Mon 25 May, 2026171.30-113.65--
Fri 22 May, 2026171.30-113.65--
Thu 21 May, 2026171.30-113.65--
Wed 20 May, 2026171.30-113.65--
Tue 19 May, 2026171.30-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026193.30-19.05125%-
Fri 29 May, 2026193.30-24.00300%-
Wed 27 May, 2026193.30-50.000%-
Tue 26 May, 2026193.30-50.000%-
Mon 25 May, 2026193.30-50.000%-
Fri 22 May, 2026193.30-50.000%-
Thu 21 May, 2026193.30-50.000%-
Wed 20 May, 2026193.30-50.000%-
Tue 19 May, 2026193.30-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026217.10-14.750%-
Fri 29 May, 2026217.10-20.00--
Wed 27 May, 2026217.10-80.65--
Tue 26 May, 2026217.10-80.65--
Mon 25 May, 2026217.10-80.65--
Fri 22 May, 2026217.10-80.65--
Thu 21 May, 2026217.10-80.65--
Wed 20 May, 2026217.10-80.65--
Tue 19 May, 2026217.10-80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026242.65-66.75--
Tue 26 May, 2026242.65-66.75--
Mon 25 May, 2026242.65-66.75--
Fri 22 May, 2026242.65-66.75--
Thu 21 May, 2026242.65-66.75--
Wed 20 May, 2026242.65-66.75--
Tue 19 May, 2026242.65-66.75--
Mon 18 May, 2026242.65-66.75--
Fri 15 May, 2026242.65-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026270.00-54.65--
Tue 26 May, 2026270.00-54.65--
Mon 25 May, 2026270.00-54.65--
Fri 22 May, 2026270.00-54.65--
Thu 21 May, 2026270.00-54.65--
Wed 20 May, 2026270.00-54.65--
Tue 19 May, 2026270.00-54.65--
Mon 18 May, 2026270.00-54.65--
Fri 15 May, 2026270.00-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026298.80-44.05--
Tue 26 May, 2026298.80-44.05--
Mon 25 May, 2026298.80-44.05--
Fri 22 May, 2026298.80-44.05--
Thu 21 May, 2026298.80-44.05--
Wed 20 May, 2026298.80-44.05--
Tue 19 May, 2026298.80-44.05--
Mon 18 May, 2026298.80-44.05--
Fri 15 May, 2026298.80-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026329.25-35.05--
Tue 26 May, 2026329.25-35.05--
Mon 25 May, 2026329.25-35.05--
Fri 22 May, 2026329.25-35.05--
Thu 21 May, 2026329.25-35.05--
Wed 20 May, 2026329.25-35.05--
Tue 19 May, 2026329.25-35.05--
Mon 18 May, 2026329.25-35.05--
Fri 15 May, 2026329.25-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026361.05-27.45--
Tue 26 May, 2026361.05-27.45--
Mon 25 May, 2026361.05-27.45--
Fri 22 May, 2026361.05-27.45--
Thu 21 May, 2026361.05-27.45--
Wed 20 May, 2026361.05-27.45--
Tue 19 May, 2026361.05-27.45--
Mon 18 May, 2026361.05-27.45--
Fri 15 May, 2026361.05-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026428.45-16.00--
Tue 26 May, 2026428.45-16.00--
Mon 25 May, 2026428.45-16.00--
Fri 22 May, 2026428.45-16.00--
Thu 21 May, 2026428.45-16.00--
Wed 20 May, 2026428.45-16.00--
Tue 19 May, 2026428.45-16.00--
Mon 18 May, 2026428.45-16.00--
Fri 15 May, 2026428.45-16.00--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top