ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ASIANPAINT SPOT Price: 2735.00 as on 07 Aug, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2788.33 Target up: 2761.67 Target up: 2745 Target down: 2728.33 Target down: 2701.67 Target down: 2685 Target down: 2668.33
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 2735.00 2755.00 2755.00 2695.00 1.07 M 06 Thu Aug 2026 2755.00 2788.00 2788.00 2741.60 0.8 M 05 Wed Aug 2026 2760.00 2787.00 2787.00 2748.70 0.69 M 04 Tue Aug 2026 2775.00 2774.90 2807.30 2732.40 0.82 M 03 Mon Aug 2026 2810.00 2770.90 2810.00 2762.10 1.04 M 31 Fri Jul 2026 2747.30 2773.90 2774.90 2732.40 0.89 M 30 Thu Jul 2026 2746.20 2758.10 2767.90 2666.20 2.39 M 29 Wed Jul 2026 2758.40 2746.20 2864.00 2718.50 3.8 M
Maximum CALL writing has been for strikes: 3000 2780 2740 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2480 2540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2760 2720 2460 2320
Put to Call Ratio (PCR) has decreased for strikes: 2600 2640 2620 2540
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -50.69% 2.50 -34.33% 0.34 Mon 27 Jul, 2026 3.05 -0.77% 33.55 -15.01% 0.26 Fri 24 Jul, 2026 1.95 -0.68% 93.65 -3.29% 0.3 Thu 23 Jul, 2026 4.50 -5.06% 74.40 -9.65% 0.31 Wed 22 Jul, 2026 10.90 -6.4% 61.25 2.8% 0.32 Tue 21 Jul, 2026 14.75 5.73% 63.65 -2.24% 0.3 Mon 20 Jul, 2026 20.00 -0.08% 61.75 3.34% 0.32 Fri 17 Jul, 2026 17.45 0.24% 68.80 -8.47% 0.31 Thu 16 Jul, 2026 18.75 -0.79% 89.40 0% 0.34
ASIANPAINT options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -64.6% 24.95 1.5% 0.56 Mon 27 Jul, 2026 1.00 0.1% 52.00 -33.33% 0.2 Fri 24 Jul, 2026 1.05 -16.31% 114.90 -4.15% 0.3 Thu 23 Jul, 2026 2.70 -5.89% 91.85 -12.32% 0.26 Wed 22 Jul, 2026 6.75 1.57% 77.35 1.42% 0.28 Tue 21 Jul, 2026 9.95 4.53% 74.35 0% 0.28 Mon 20 Jul, 2026 14.15 4.02% 75.05 -6.38% 0.29 Fri 17 Jul, 2026 12.35 1.04% 83.00 -3.34% 0.32 Thu 16 Jul, 2026 13.50 1.4% 100.50 -2.26% 0.34
ASIANPAINT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.67% 54.50 -8.51% 0.14 Mon 27 Jul, 2026 0.30 -11.94% 138.05 0% 0.14 Fri 24 Jul, 2026 0.50 -7.52% 138.05 -3.09% 0.12 Thu 23 Jul, 2026 1.80 10.95% 116.20 7.78% 0.11 Wed 22 Jul, 2026 4.45 2.82% 94.15 7.14% 0.12 Tue 21 Jul, 2026 6.75 -1.06% 120.35 0% 0.11 Mon 20 Jul, 2026 9.90 -15.94% 120.35 0% 0.11 Fri 17 Jul, 2026 8.70 -0.55% 120.35 0% 0.09 Thu 16 Jul, 2026 9.75 20.27% 120.35 0% 0.09
ASIANPAINT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -34.88% 57.40 -9.05% 0.38 Mon 27 Jul, 2026 0.30 -14.8% 89.25 -12.86% 0.27 Fri 24 Jul, 2026 0.40 -14.04% 160.00 0% 0.26 Thu 23 Jul, 2026 1.45 -11.58% 130.00 -4.37% 0.23 Wed 22 Jul, 2026 3.40 -8.4% 114.20 -14.29% 0.21 Tue 21 Jul, 2026 4.85 -1.65% 114.85 -6.37% 0.22 Mon 20 Jul, 2026 6.90 -14.29% 106.20 -1.57% 0.24 Fri 17 Jul, 2026 6.35 11.88% 118.05 -3.04% 0.21 Thu 16 Jul, 2026 7.10 15.85% 125.15 -0.3% 0.24
ASIANPAINT options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -7.23% 112.30 0% 0.18 Mon 27 Jul, 2026 0.20 -19.02% 112.30 -3.57% 0.16 Fri 24 Jul, 2026 0.35 -15.29% 151.55 -3.45% 0.14 Thu 23 Jul, 2026 1.20 -7.28% 140.00 -3.33% 0.12 Wed 22 Jul, 2026 2.50 -1.51% 144.15 3.45% 0.11 Tue 21 Jul, 2026 3.50 0.38% 144.50 0% 0.11 Mon 20 Jul, 2026 4.75 -3.3% 144.50 0% 0.11 Fri 17 Jul, 2026 4.40 26.98% 144.50 0% 0.11 Thu 16 Jul, 2026 5.35 1.42% 144.50 0% 0.13
ASIANPAINT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.16% 101.75 0% 0.06 Mon 27 Jul, 2026 0.20 -4.71% 106.50 0% 0.05 Fri 24 Jul, 2026 0.30 -10.84% 106.50 0% 0.04 Thu 23 Jul, 2026 0.80 -11.18% 106.50 0% 0.04 Wed 22 Jul, 2026 1.75 -7.47% 106.50 0% 0.03 Tue 21 Jul, 2026 2.60 -1.69% 106.50 0% 0.03 Mon 20 Jul, 2026 3.45 41.6% 106.50 0% 0.03 Fri 17 Jul, 2026 3.10 6.84% 106.50 0% 0.04 Thu 16 Jul, 2026 3.85 -3.7% 106.50 0% 0.05
ASIANPAINT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.38% 136.90 50% 0.02 Mon 27 Jul, 2026 0.10 -0.69% 209.05 0% 0.01 Fri 24 Jul, 2026 0.10 -17.71% 209.05 0% 0.01 Thu 23 Jul, 2026 0.45 -6.91% 209.05 0% 0.01 Wed 22 Jul, 2026 1.15 -8.74% 209.05 0% 0.01 Tue 21 Jul, 2026 1.75 -10.04% 209.05 0% 0.01 Mon 20 Jul, 2026 2.25 9.05% 209.05 0% 0.01 Fri 17 Jul, 2026 2.40 6.06% 209.05 0% 0.01 Thu 16 Jul, 2026 2.90 -7.48% 209.05 0% 0.01
ASIANPAINT options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -54.17% 158.45 100% 0.05 Mon 27 Jul, 2026 0.10 9.09% 222.00 0% 0.01 Fri 24 Jul, 2026 0.85 -16.19% 222.00 0% 0.01 Thu 23 Jul, 2026 0.35 -13.22% 222.00 0% 0.01 Wed 22 Jul, 2026 1.05 1.68% 222.00 0% 0.01 Tue 21 Jul, 2026 1.45 0% 222.00 0% 0.01 Mon 20 Jul, 2026 1.50 -0.83% 222.00 0% 0.01 Fri 17 Jul, 2026 1.80 -14.89% 222.00 0% 0.01 Thu 16 Jul, 2026 1.85 -4.08% 222.00 0% 0.01
ASIANPAINT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.09% 175.00 -8.33% 0.12 Mon 27 Jul, 2026 0.05 -18.26% 193.00 -7.69% 0.12 Fri 24 Jul, 2026 0.05 -46.09% 255.20 -10.34% 0.11 Thu 23 Jul, 2026 0.30 -9.15% 231.95 -25.64% 0.06 Wed 22 Jul, 2026 0.95 -16.18% 228.00 0% 0.08 Tue 21 Jul, 2026 1.25 -4.4% 228.00 0% 0.07 Mon 20 Jul, 2026 1.65 3.37% 228.00 0% 0.06 Fri 17 Jul, 2026 1.70 2.06% 228.00 0% 0.07 Thu 16 Jul, 2026 2.05 1.22% 228.00 0% 0.07
ASIANPAINT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.99% 184.25 0% 0.03 Mon 27 Jul, 2026 0.05 -2.9% 184.25 0% 0.03 Fri 24 Jul, 2026 0.10 -14.81% 184.25 0% 0.03 Thu 23 Jul, 2026 0.35 9.46% 184.25 0% 0.02 Wed 22 Jul, 2026 0.75 8.82% 184.25 0% 0.03 Tue 21 Jul, 2026 0.95 -4.23% 184.25 0% 0.03 Mon 20 Jul, 2026 1.90 -11.25% 184.25 0% 0.03 Fri 17 Jul, 2026 1.15 -9.09% 184.25 0% 0.03 Thu 16 Jul, 2026 1.40 -5.38% 184.25 0% 0.02
ASIANPAINT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 252.00 0% 0.01 Mon 27 Jul, 2026 0.05 -0.85% 252.00 0% 0.01 Fri 24 Jul, 2026 0.05 -0.85% 252.00 0% 0.01 Thu 23 Jul, 2026 0.20 -11.94% 252.00 0% 0.01 Wed 22 Jul, 2026 0.55 -2.9% 197.00 0% 0.01 Tue 21 Jul, 2026 0.70 -2.13% 197.00 0% 0.01 Mon 20 Jul, 2026 0.80 -1.4% 197.00 0% 0.01 Fri 17 Jul, 2026 0.85 -0.69% 197.00 0% 0.01 Thu 16 Jul, 2026 1.25 -4% 197.00 0% 0.01
ASIANPAINT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.56% 478.15 - - Mon 27 Jul, 2026 0.10 0% 478.15 - - Fri 24 Jul, 2026 0.10 -1.37% 478.15 - - Thu 23 Jul, 2026 0.20 1.39% 478.15 - - Wed 22 Jul, 2026 0.50 0% 478.15 - - Tue 21 Jul, 2026 0.65 -1.37% 478.15 - - Mon 20 Jul, 2026 1.20 4.29% 478.15 - - Fri 17 Jul, 2026 1.00 2.19% 478.15 - - Thu 16 Jul, 2026 0.60 -2.14% 478.15 - -
ASIANPAINT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 337.25 - - Mon 27 Jul, 2026 0.05 -5.41% 337.25 - - Fri 24 Jul, 2026 0.05 -2.63% 337.25 - - Thu 23 Jul, 2026 0.10 -15.56% 337.25 - - Wed 22 Jul, 2026 0.40 -27.42% 337.25 - - Tue 21 Jul, 2026 0.60 1.64% 337.25 - - Mon 20 Jul, 2026 0.90 79.41% 337.25 - - Fri 17 Jul, 2026 0.50 -2.86% 337.25 - - Thu 16 Jul, 2026 0.75 0% 337.25 - -
ASIANPAINT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.24% 264.80 -7.55% 0.02 Mon 27 Jul, 2026 0.05 -2.13% 292.80 -1.85% 0.03 Fri 24 Jul, 2026 0.05 -1.77% 355.00 -10% 0.03 Thu 23 Jul, 2026 0.10 -0.32% 345.00 0% 0.03 Wed 22 Jul, 2026 0.25 -0.64% 306.05 0% 0.03 Tue 21 Jul, 2026 0.30 -2.47% 306.05 0% 0.03 Mon 20 Jul, 2026 0.35 -0.18% 311.00 -1.64% 0.03 Fri 17 Jul, 2026 0.55 -0.22% 311.05 0% 0.03 Thu 16 Jul, 2026 0.60 -1.58% 328.00 0% 0.03
ASIANPAINT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.97% 359.00 0% 0.02 Mon 27 Jul, 2026 0.15 0% 359.00 0% 0.02 Fri 24 Jul, 2026 0.15 -2.83% 359.00 0% 0.02 Thu 23 Jul, 2026 0.15 -13.82% 359.00 0% 0.02 Wed 22 Jul, 2026 0.60 0% 354.00 0% 0.02 Tue 21 Jul, 2026 0.60 0% 360.00 0% 0.02 Mon 20 Jul, 2026 0.60 0% 360.00 0% 0.02 Fri 17 Jul, 2026 0.70 -3.15% 360.00 0% 0.02 Thu 16 Jul, 2026 0.70 -0.78% 360.00 0% 0.02
ASIANPAINT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.28% 331.95 0% 0.03 Mon 27 Jul, 2026 0.05 -4.88% 392.00 0% 0.03 Fri 24 Jul, 2026 0.05 -3.53% 392.00 0% 0.02 Thu 23 Jul, 2026 0.05 -4.49% 392.00 0% 0.02 Wed 22 Jul, 2026 0.15 -3.26% 395.00 0% 0.02 Tue 21 Jul, 2026 0.15 0% 393.00 0% 0.02 Mon 20 Jul, 2026 0.15 -3.16% 393.00 0% 0.02 Fri 17 Jul, 2026 0.15 -2.06% 393.00 0% 0.02 Thu 16 Jul, 2026 0.20 0% 393.00 0% 0.02
ASIANPAINT options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 623.50 - - Mon 27 Jul, 2026 0.05 -33.33% 623.50 - - Fri 24 Jul, 2026 0.10 0% 623.50 - - Thu 23 Jul, 2026 0.10 0% 623.50 - - Wed 22 Jul, 2026 0.10 -14.29% 623.50 - - Tue 21 Jul, 2026 0.55 0% 623.50 - - Mon 20 Jul, 2026 0.55 0% 623.50 - - Fri 17 Jul, 2026 0.55 0% 623.50 - - Thu 16 Jul, 2026 0.55 0% 623.50 - -
ASIANPAINT options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.90 - 475.50 - - Mon 27 Jul, 2026 8.90 - 475.50 - - Fri 24 Jul, 2026 8.90 - 475.50 - - Thu 23 Jul, 2026 8.90 - 475.50 - - Wed 22 Jul, 2026 8.90 - 475.50 0% - Tue 21 Jul, 2026 8.90 - 406.00 0% - Mon 20 Jul, 2026 8.90 - 406.00 0% - Fri 17 Jul, 2026 8.90 - 406.00 0% - Thu 16 Jul, 2026 8.90 - 406.00 0% -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.25 -66.37% 1.80 1.17% 1.16 Mon 27 Jul, 2026 9.40 6.22% 20.05 2.39% 0.39 Fri 24 Jul, 2026 3.75 -22.21% 82.60 -13.75% 0.4 Thu 23 Jul, 2026 7.70 -8.82% 57.05 -4.28% 0.36 Wed 22 Jul, 2026 17.05 -0.79% 46.45 -6.46% 0.34 Tue 21 Jul, 2026 21.70 -34.53% 50.05 -10.47% 0.36 Mon 20 Jul, 2026 28.10 33.56% 48.60 -7.4% 0.27 Fri 17 Jul, 2026 24.15 13.1% 56.30 -1.75% 0.38 Thu 16 Jul, 2026 24.95 -4.66% 64.30 -0.25% 0.44
ASIANPAINT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 39.55 -25.44% 0.25 -21.89% 1.2 Mon 27 Jul, 2026 19.80 -57.32% 10.65 38.75% 1.15 Fri 24 Jul, 2026 6.75 -28.43% 64.30 -16.23% 0.35 Thu 23 Jul, 2026 12.70 -24.95% 42.05 -36.67% 0.3 Wed 22 Jul, 2026 25.50 2% 34.55 0.97% 0.36 Tue 21 Jul, 2026 30.60 19.69% 38.55 -18.61% 0.36 Mon 20 Jul, 2026 37.50 20.9% 38.35 63.58% 0.53 Fri 17 Jul, 2026 33.05 -5.11% 45.45 7.29% 0.39 Thu 16 Jul, 2026 33.05 12.37% 52.05 6.56% 0.35
ASIANPAINT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 63.60 -29.15% 0.15 -35.03% 1.46 Mon 27 Jul, 2026 35.45 -70.38% 5.90 -27.97% 1.6 Fri 24 Jul, 2026 11.70 38.31% 48.95 -28.87% 0.66 Thu 23 Jul, 2026 20.80 -18.51% 29.80 -25.34% 1.28 Wed 22 Jul, 2026 34.30 -2.12% 25.10 2.9% 1.39 Tue 21 Jul, 2026 40.80 -4.79% 29.10 -4.21% 1.32 Mon 20 Jul, 2026 48.95 -7.67% 29.70 -0.67% 1.32 Fri 17 Jul, 2026 43.10 -3.26% 35.50 90.58% 1.22 Thu 16 Jul, 2026 42.85 -5.53% 41.90 14.05% 0.62
ASIANPAINT options price for Strike: 2660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 74.45 -23.11% 0.25 -9.73% 1.27 Mon 27 Jul, 2026 53.15 -27.53% 3.30 -20.9% 1.08 Fri 24 Jul, 2026 18.40 21.33% 35.25 -40.97% 0.99 Thu 23 Jul, 2026 31.30 -30.29% 20.80 -12.29% 2.04 Wed 22 Jul, 2026 47.30 0% 17.60 13.91% 1.62 Tue 21 Jul, 2026 53.20 3.33% 22.05 -3.8% 1.42 Mon 20 Jul, 2026 62.20 -0.86% 22.65 -2.59% 1.53 Fri 17 Jul, 2026 55.30 -2.38% 27.35 6.6% 1.55 Thu 16 Jul, 2026 54.35 -2.86% 33.25 5.84% 1.42
ASIANPAINT options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 102.00 -14.62% 0.10 -38.19% 1.11 Mon 27 Jul, 2026 71.15 -17.72% 2.05 -29.56% 1.53 Fri 24 Jul, 2026 28.05 -25.65% 25.05 -18.59% 1.79 Thu 23 Jul, 2026 44.55 -2.52% 13.80 -9.52% 1.63 Wed 22 Jul, 2026 62.45 -1.58% 12.20 -19.85% 1.76 Tue 21 Jul, 2026 67.60 -1.77% 15.80 -1.44% 2.16 Mon 20 Jul, 2026 77.05 -5.25% 17.20 -9.08% 2.15 Fri 17 Jul, 2026 70.00 1.71% 20.85 -1.2% 2.24 Thu 16 Jul, 2026 67.60 -2.9% 25.80 1.12% 2.31
ASIANPAINT options price for Strike: 2620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 119.05 0% 0.10 -24.4% 1.47 Mon 27 Jul, 2026 91.15 -4.44% 1.55 -28.57% 1.94 Fri 24 Jul, 2026 40.05 -14.01% 17.35 -21.7% 2.59 Thu 23 Jul, 2026 59.75 7.53% 9.55 -4.28% 2.85 Wed 22 Jul, 2026 79.85 0.69% 8.45 4.71% 3.2 Tue 21 Jul, 2026 84.10 2.11% 11.75 -1.11% 3.08 Mon 20 Jul, 2026 93.10 -13.94% 13.10 -5.25% 3.18 Fri 17 Jul, 2026 85.35 0.61% 16.20 -5.18% 2.88 Thu 16 Jul, 2026 82.45 -4.09% 20.05 7.26% 3.06
ASIANPAINT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 144.30 -13.43% 0.15 -38.07% 1.88 Mon 27 Jul, 2026 111.35 -24.72% 1.30 -30.89% 2.63 Fri 24 Jul, 2026 53.75 -10.7% 11.30 -26.75% 2.86 Thu 23 Jul, 2026 76.75 -3.55% 6.70 -1.88% 3.49 Wed 22 Jul, 2026 96.95 -4.32% 6.10 -12.51% 3.43 Tue 21 Jul, 2026 100.40 -1.82% 8.80 -7.74% 3.75 Mon 20 Jul, 2026 110.10 -3.23% 10.20 25.55% 3.99 Fri 17 Jul, 2026 101.15 -7.59% 12.50 26.69% 3.08 Thu 16 Jul, 2026 97.00 -1.6% 15.60 -7.07% 2.24
ASIANPAINT options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 157.45 10% 0.75 -2.6% 6.82 Mon 27 Jul, 2026 130.55 -20% 1.00 -29.36% 7.7 Fri 24 Jul, 2026 70.25 25% 7.30 -30.79% 8.72 Thu 23 Jul, 2026 114.80 0% 4.80 17.98% 15.75 Wed 22 Jul, 2026 114.80 17.65% 4.50 -3.96% 13.35 Tue 21 Jul, 2026 104.95 0% 6.45 13.01% 16.35 Mon 20 Jul, 2026 104.95 0% 7.80 26.8% 14.47 Fri 17 Jul, 2026 104.95 0% 9.50 9.6% 11.41 Thu 16 Jul, 2026 104.95 21.43% 11.75 -7.33% 10.41
ASIANPAINT options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 187.00 0% 0.20 -9.66% 26.94 Mon 27 Jul, 2026 142.90 0% 0.90 -7.99% 29.82 Fri 24 Jul, 2026 142.90 0% 4.95 -28.35% 32.41 Thu 23 Jul, 2026 142.90 0% 3.80 5.05% 45.24 Wed 22 Jul, 2026 142.90 0% 3.60 3.98% 43.06 Tue 21 Jul, 2026 142.90 0% 5.10 -0.56% 41.41 Mon 20 Jul, 2026 142.90 0% 5.90 12.38% 41.65 Fri 17 Jul, 2026 142.90 0% 7.45 9.57% 37.06 Thu 16 Jul, 2026 142.90 0% 9.25 3.05% 33.82
ASIANPAINT options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 171.20 0% 0.10 -13.27% 5.2 Mon 27 Jul, 2026 171.20 -7.69% 0.75 -23.5% 5.99 Fri 24 Jul, 2026 107.25 -5.3% 3.50 -1.24% 7.23 Thu 23 Jul, 2026 132.85 -14.69% 3.20 -0.29% 6.93 Wed 22 Jul, 2026 152.40 -31.92% 2.90 -2.42% 5.93 Tue 21 Jul, 2026 154.70 -10.03% 4.05 -1.91% 4.14 Mon 20 Jul, 2026 156.70 0% 4.90 0.73% 3.8 Fri 17 Jul, 2026 156.70 -0.34% 6.05 3.71% 3.77 Thu 16 Jul, 2026 137.95 0% 7.10 8.02% 3.62
ASIANPAINT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 171.60 0% 0.10 -4.66% 37.5 Mon 27 Jul, 2026 171.60 0% 1.05 -18.9% 39.33 Fri 24 Jul, 2026 171.60 0% 2.35 -4.59% 48.5 Thu 23 Jul, 2026 171.60 0% 2.40 -5.86% 50.83 Wed 22 Jul, 2026 171.60 0% 2.55 -6.9% 54 Tue 21 Jul, 2026 171.60 0% 3.15 -13% 58 Mon 20 Jul, 2026 171.60 0% 3.85 -11.89% 66.67 Fri 17 Jul, 2026 171.60 0% 4.65 37.58% 75.67 Thu 16 Jul, 2026 171.60 0% 5.05 7.49% 55
ASIANPAINT options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 223.50 -11.36% 0.10 -18.07% 12.44 Mon 27 Jul, 2026 209.70 -18.52% 0.40 -36.82% 13.45 Fri 24 Jul, 2026 136.00 -5.26% 1.45 4.46% 17.35 Thu 23 Jul, 2026 172.00 -9.52% 2.00 -18.53% 15.74 Wed 22 Jul, 2026 192.00 -7.35% 2.00 -4.68% 17.48 Tue 21 Jul, 2026 191.00 -15% 2.60 -7.23% 16.99 Mon 20 Jul, 2026 193.55 0% 3.20 -9.78% 15.56 Fri 17 Jul, 2026 193.55 0% 3.90 -2.4% 17.25 Thu 16 Jul, 2026 190.00 0% 4.10 2.02% 17.68
ASIANPAINT options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 203.50 0% 0.05 -2.87% 406 Mon 27 Jul, 2026 203.50 0% 0.10 -10.01% 418 Fri 24 Jul, 2026 203.50 0% 0.45 8.53% 464.5 Thu 23 Jul, 2026 203.50 0% 1.40 -0.93% 428 Wed 22 Jul, 2026 203.50 0% 1.50 -0.12% 432 Tue 21 Jul, 2026 203.50 0% 1.90 -1.26% 432.5 Mon 20 Jul, 2026 203.50 0% 2.30 0% 438 Fri 17 Jul, 2026 203.50 0% 2.95 -0.68% 438 Thu 16 Jul, 2026 203.50 0% 2.80 0% 441
ASIANPAINT options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 264.05 -55.94% 0.05 -20.25% 1 Mon 27 Jul, 2026 228.20 0% 0.10 -4.82% 0.55 Fri 24 Jul, 2026 228.20 0% 0.25 -47.13% 0.58 Thu 23 Jul, 2026 228.20 0% 1.20 4.67% 1.1 Wed 22 Jul, 2026 228.20 0% 1.30 1.35% 1.05 Tue 21 Jul, 2026 228.20 0% 1.60 2.07% 1.03 Mon 20 Jul, 2026 228.20 0% 1.85 6.62% 1.01 Fri 17 Jul, 2026 228.20 0% 2.10 -0.73% 0.95 Thu 16 Jul, 2026 228.20 0% 2.05 13.22% 0.96
ASIANPAINT options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 230.00 0% 0.05 -0.16% 611 Mon 27 Jul, 2026 230.00 0% 0.05 -1.13% 612 Fri 24 Jul, 2026 230.00 0% 0.10 -1.9% 619 Thu 23 Jul, 2026 230.00 0% 0.95 -1.87% 631 Wed 22 Jul, 2026 278.75 0% 0.95 0.63% 643 Tue 21 Jul, 2026 278.75 0% 1.15 7.58% 639 Mon 20 Jul, 2026 278.75 0% 1.45 -0.34% 594 Fri 17 Jul, 2026 278.75 0% 1.80 -0.5% 596 Thu 16 Jul, 2026 278.75 0% 1.50 -0.5% 599
ASIANPAINT options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 299.90 0% 0.05 -3.14% 51.33 Mon 27 Jul, 2026 299.90 -25% 0.10 -3.64% 53 Fri 24 Jul, 2026 294.40 0% 0.10 -9.34% 41.25 Thu 23 Jul, 2026 294.40 0% 0.80 13.04% 45.5 Wed 22 Jul, 2026 294.40 0% 0.65 5.92% 40.25 Tue 21 Jul, 2026 294.40 0% 1.00 2.01% 38 Mon 20 Jul, 2026 294.40 0% 1.20 0% 37.25 Fri 17 Jul, 2026 294.40 0% 1.30 0% 37.25 Thu 16 Jul, 2026 294.40 0% 1.30 0% 37.25
ASIANPAINT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 340.70 -17.14% 0.05 0% 19.84 Mon 27 Jul, 2026 310.80 -11.39% 0.05 -0.95% 16.44 Fri 24 Jul, 2026 244.35 -11.24% 0.05 -2.02% 14.71 Thu 23 Jul, 2026 265.65 -5.32% 0.40 -0.17% 13.33 Wed 22 Jul, 2026 289.00 -2.08% 0.55 -1.16% 12.64 Tue 21 Jul, 2026 313.00 0% 0.80 0.25% 12.52 Mon 20 Jul, 2026 300.15 -1.03% 0.85 -0.99% 12.49 Fri 17 Jul, 2026 276.10 0% 1.15 0.33% 12.48 Thu 16 Jul, 2026 276.10 0% 0.90 0% 12.44
ASIANPAINT options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 327.15 - 0.05 0% - Mon 27 Jul, 2026 327.15 - 0.05 -21.28% - Fri 24 Jul, 2026 327.15 - 0.05 0% - Thu 23 Jul, 2026 327.15 - 0.20 -2.08% - Wed 22 Jul, 2026 327.15 - 0.60 0% - Tue 21 Jul, 2026 327.15 - 0.60 -11.11% - Mon 20 Jul, 2026 327.15 - 0.80 0% - Fri 17 Jul, 2026 327.15 - 0.65 -3.57% - Thu 16 Jul, 2026 327.15 - 0.60 -3.45% -
ASIANPAINT options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 401.00 -31.25% 0.05 -4.26% 4.09 Mon 27 Jul, 2026 370.60 0% 0.05 -6% 2.94 Fri 24 Jul, 2026 370.60 0% 0.15 -7.41% 3.13 Thu 23 Jul, 2026 370.60 0% 0.20 -35.71% 3.38 Wed 22 Jul, 2026 370.60 0% 0.20 -3.45% 5.25 Tue 21 Jul, 2026 370.60 -5.88% 0.40 -5.43% 5.44 Mon 20 Jul, 2026 369.20 0% 0.50 -36.11% 5.41 Fri 17 Jul, 2026 326.00 0% 0.75 -5.26% 8.47 Thu 16 Jul, 2026 326.00 0% 0.70 2.7% 8.94
ASIANPAINT options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 409.20 - 0.10 0% - Mon 27 Jul, 2026 409.20 - 0.10 0% - Fri 24 Jul, 2026 409.20 - 0.10 0% - Thu 23 Jul, 2026 409.20 - 0.10 -12.5% - Wed 22 Jul, 2026 409.20 - 0.85 0% - Tue 21 Jul, 2026 409.20 - 0.85 14.29% - Mon 20 Jul, 2026 409.20 - 0.75 0% - Fri 17 Jul, 2026 409.20 0% 0.75 0% - Thu 16 Jul, 2026 399.15 - 0.75 0% 2.33
ASIANPAINT options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 298.80 - 0.10 - - Mon 27 Jul, 2026 298.80 - 0.10 - - Fri 24 Jul, 2026 298.80 - 0.10 - - Thu 23 Jul, 2026 298.80 - 0.10 - - Wed 22 Jul, 2026 298.80 - 0.10 - - Tue 21 Jul, 2026 298.80 - 0.10 - - Mon 20 Jul, 2026 298.80 - 0.10 - - Fri 17 Jul, 2026 298.80 - 44.05 - - Thu 16 Jul, 2026 298.80 - 44.05 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
