ASIANPAINT 2420 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2420 PE is trading at ₹ on 7:50pm 08 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2735.000 as on 07 Fri Aug 3:32pm
Day open: 2755.000 Range: 2695.000 to 2755.000

Option Price: ASIANPAINT PE 2420 2026-08-25 on 08 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 2420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2420 PE PUT today?: Premium of ASIANPAINT 2420 PE is 1.50 on 07 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2420 PUT PE today?: Open Interest of ASIANPAINT 2420 PE is 22250 today. This has changed 0.00 from previous day.
What is underlying price of ASIANPAINT 2420 PE PUT today?: Underlying price of ASIANPAINT 2420 PE PUT is 2734.98 today.
What is lot size of ASIANPAINT 2420 PUT PE today?: Lot size of ASIANPAINT 2420 PUT PE is 250.00
Is ASIANPAINT 2420 PE PUT ITM or OTM or ATM?: ASIANPAINT 2420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2420 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2735.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, All CE , All PE

ASIANPAINT 2420 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 1.50 on 07 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Aug 2026

The underlying equity is trading at 2735.00 which means that PUT of strike 2420 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2420 is 22,250

Price action analysis of 2420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	2735.00	1.50	0.00	0.00	0.00	0	5,562,500	0%
06 Thu Aug	2755.00	1.50	0.00	0.00	0.00	0	5,562,500	0%
05 Wed Aug	2760.00	1.50	3.00	5.30	1.00	-23	5,562,500	-4.3%
04 Tue Aug	2775.00	1.95	1.95	1.95	1.95	39	5,812,500	0%
03 Mon Aug	2810.00	1.40	1.45	1.45	1.20	-34	5,812,500	-7.9%
31 Fri Jul	2747.30	2.15	2.75	2.75	1.50	-4	6,312,500	2%

Charts for ASIANPAINT 2420 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis