ASIANPAINT 2800 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2800 PE is trading at ₹ 75.40 on 3:36pm 05 Wed Aug 2026

Option of ASIANPAINT 2800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 76.22 - Current price of ASIANPAINT 2800 PE is lower than this average.
30 minute average: ₹ 74.96 - Current price of ASIANPAINT 2800 PE is higher than this average.
Hourly average: ₹ 75.66 - Current price of ASIANPAINT 2800 PE is lower than this average.
Day open: ₹ 72.80
Day range: 70.60 - 84.55
Open Interest: 269000 (2.69 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2800 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2760.000 as on 05 Wed Aug 3:35pm
Day open: 2787.000 Range: 2748.700 to 2787.000

Option Price: ASIANPAINT PE 2800 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	75.40	269000	72.80	84.55	70.60
3:32pm	75.40	269000	72.80	84.55	70.60
3:31pm	75.40	269000	72.80	84.55	70.60
3:29pm	74.30	269250	72.80	84.55	70.60
3:27pm	76.95	269250	72.80	84.55	70.60
3:26pm	76.95	269250	72.80	84.55	70.60
3:25pm	76.95	269250	72.80	84.55	70.60
3:24pm	76.95	269250	72.80	84.55	70.60
3:23pm	76.95	269250	72.80	84.55	70.60
3:21pm	76.95	269250	72.80	84.55	70.60

option chart ASIANPAINT PE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2800 PE PUT today?: Premium of ASIANPAINT 2800 PE is 74.55 on 05 Aug 2026 PUT opened at 72.80 and traded inside a Low-High range of 70.60-84.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 PUT PE today?: Open Interest of ASIANPAINT 2800 PE is 270250 today. This has changed -13000.00 from previous day.
What is underlying price of ASIANPAINT 2800 PE PUT today?: Underlying price of ASIANPAINT 2800 PE PUT is 2760.00 today.
What is lot size of ASIANPAINT 2800 PUT PE today?: Lot size of ASIANPAINT 2800 PUT PE is 250.00
Is ASIANPAINT 2800 PE PUT ITM or OTM or ATM?: ASIANPAINT 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2760.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, ASIANPAINT PE 2880 strike, All CE , All PE

ASIANPAINT 2800 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 74.55 on 05 Aug 2026
PUT opened at 72.80 and traded inside a Low-High range of 70.60-84.55 as on 05 Wed Aug 2026

The underlying equity is trading at 2760.00 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2800 is 270,250

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	2760.00	74.55	72.80	84.55	70.60	-17	67,562,500	-4.6%
04 Tue Aug	2775.00	90.85	65.30	95.60	53.15	39	70,812,500	3.9%
03 Mon Aug	2810.00	65.15	69.70	74.95	58.10	-27	68,125,000	6.3%
31 Fri Jul	2747.30	89.60	81.90	97.25	74.40	0	64,062,500	-8.6%
30 Thu Jul	2746.20	89.30	108.55	146.00	80.50	-4	70,062,500	-15.8%
29 Wed Jul	2758.40	93.35	116.00	117.05	48.10	-12	83,250,000	356.2%

Charts for ASIANPAINT 2800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis