ASIANPAINT 2800 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2800 PE is trading at ₹ 152.55 on 3:17pm 27 Thu Aug 2026

10 minute average: ₹ 152.21 - Current price of ASIANPAINT 2800 PE is higher than this average.
30 minute average: ₹ 152.08 - Current price of ASIANPAINT 2800 PE is higher than this average.
Hourly average: ₹ 154.81 - Current price of ASIANPAINT 2800 PE is lower than this average.
Day open: ₹ 164.00
Day range: 141.95 - 164.20
Open Interest: 80000 (80 K)

Munafa Value: 60 - This score indicates that the option of ASIANPAINT 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2651.000 as on 27 Thu Aug 3:17pm
Day open: 2637.900 Range: 2627.900 to 2655.900

Option Price: ASIANPAINT PE 2800 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	152.55	80000	164.00	164.20	141.95
3:16pm	152.55	80000	164.00	164.20	141.95
3:15pm	152.55	80000	164.00	164.20	141.95
3:11pm	152.55	80000	164.00	164.20	141.95
2:57pm	151.95	78750	164.00	164.20	141.95
2:56pm	151.95	78750	164.00	164.20	141.95
2:55pm	151.95	78750	164.00	164.20	141.95
2:54pm	151.95	78750	164.00	164.20	141.95
2:53pm	151.95	78750	164.00	164.20	141.95
2:51pm	152.15	78500	164.00	164.20	141.95

option chart ASIANPAINT PE 2800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2800 PE PUT today?: Premium of ASIANPAINT 2800 PE is 149.15 on 26 Aug 2026 PUT opened at 130.00 and traded inside a Low-High range of 126.55-149.15 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 PUT PE today?: Open Interest of ASIANPAINT 2800 PE is 75750 today. This has changed 10250.00 from previous day.
What is underlying price of ASIANPAINT 2800 PE PUT today?: Underlying price of ASIANPAINT 2800 PE PUT is 2626.52 today.
What is lot size of ASIANPAINT 2800 PUT PE today?: Lot size of ASIANPAINT 2800 PUT PE is 250.00
Is ASIANPAINT 2800 PE PUT ITM or OTM or ATM?: ASIANPAINT 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2626.50

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, All CE , All PE

ASIANPAINT 2800 PUT PE available expiry dates

ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 149.15 on 26 Aug 2026
PUT opened at 130.00 and traded inside a Low-High range of 126.55-149.15 as on 26 Wed Aug 2026

The underlying equity is trading at 2626.50 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2800 is 75,750

Munafa analysis ASIANPAINT 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2626.50	149.15	130.00	149.15	126.55	-4	18,937,500	15.6%
25 Tue Aug	2639.80	156.00	179.00	180.00	156.00	-9	16,375,000	12.4%
24 Mon Aug	2640.80	171.85	171.25	173.05	166.40	1	14,562,500	26.6%
21 Fri Aug	2640.00	170.00	178.00	178.30	166.00	1	11,500,000	11.5%
20 Thu Aug	2625.20	167.00	184.30	190.00	167.00	-7	10,312,500	18.7%
19 Wed Aug	2630.80	180.00	180.00	191.00	172.35	4	8,687,500	18.8%

Charts for ASIANPAINT 2800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis