ASIANPAINT 2640 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2640 PE is trading at ₹ 50.30 on 3:39pm 27 Thu Aug 2026

Option of ASIANPAINT 2640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.57 - Current price of ASIANPAINT 2640 PE is lower than this average.
30 minute average: ₹ 49.61 - Current price of ASIANPAINT 2640 PE is higher than this average.
Hourly average: ₹ 49.65 - Current price of ASIANPAINT 2640 PE is higher than this average.
Day open: ₹ 53.25
Day range: 43.10 - 56.10
Open Interest: 54500 (54.5 K)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2640 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2631.000 as on 27 Thu Aug 3:44pm
Day open: 2637.900 Range: 2627.900 to 2655.900

Option Price: ASIANPAINT PE 2640 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	50.30	54500	53.25	56.10	43.10
3:38pm	50.40	54500	53.25	56.10	43.10
3:36pm	50.40	54500	53.25	56.10	43.10
3:35pm	50.40	54500	53.25	56.10	43.10
3:34pm	50.25	54500	53.25	56.10	43.10
3:33pm	50.25	54500	53.25	56.10	43.10
3:32pm	50.25	54500	53.25	56.10	43.10
3:31pm	51.40	54250	53.25	56.10	43.10
3:30pm	52.00	54250	53.25	56.10	43.10
3:29pm	50.00	58500	53.25	56.10	43.10

option chart ASIANPAINT PE 2640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2640 PE PUT today?: Premium of ASIANPAINT 2640 PE is 53.10 on 26 Aug 2026 PUT opened at 50.70 and traded inside a Low-High range of 39.00-56.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2640 PUT PE today?: Open Interest of ASIANPAINT 2640 PE is 58250 today. This has changed 13750.00 from previous day.
What is underlying price of ASIANPAINT 2640 PE PUT today?: Underlying price of ASIANPAINT 2640 PE PUT is 2626.52 today.
What is lot size of ASIANPAINT 2640 PUT PE today?: Lot size of ASIANPAINT 2640 PUT PE is 250.00
Is ASIANPAINT 2640 PE PUT ITM or OTM or ATM?: ASIANPAINT 2640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2640 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2631.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, All CE , All PE

ASIANPAINT 2640 PUT PE available expiry dates

ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 53.10 on 26 Aug 2026
PUT opened at 50.70 and traded inside a Low-High range of 39.00-56.00 as on 26 Wed Aug 2026

The underlying equity is trading at 2631.00 which means that PUT of strike 2640 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2640 is 58,250

Price action analysis of 2640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2631.00	53.10	50.70	56.00	39.00	1	14,562,500	30.9%
25 Tue Aug	2626.50	52.55	63.65	67.50	49.30	-16	11,125,000	18.7%
24 Mon Aug	2639.80	63.00	65.00	67.85	60.70	-2	9,375,000	44.2%
21 Fri Aug	2640.80	64.45	69.00	72.10	62.00	1	6,500,000	85.7%
20 Thu Aug	2640.00	63.55	72.00	79.00	61.10	-10	3,500,000	166.7%
19 Wed Aug	2625.20	71.20	85.00	85.00	70.25	-6	1,312,500	10.5%

Charts for ASIANPAINT 2640 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis