ASIANPAINT 2560 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2560 CE is trading at ₹ 7.30 on 3:13pm 15 Tue Sep 2026

10 minute average: ₹ 7.4 - Current price of ASIANPAINT 2560 CE is lower than this average.
30 minute average: ₹ 7.53 - Current price of ASIANPAINT 2560 CE is lower than this average.
Hourly average: ₹ 7.94 - Current price of ASIANPAINT 2560 CE is lower than this average.
Day open: ₹ 11.00
Day range: 7.10 - 11.50
Open Interest: 169750 (1.698 L)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2560 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2402.800 as on 15 Tue Sep 3:45pm
Day open: 2472.500 Range: 2402.800 to 2473.000

Option Price: ASIANPAINT CE 2560 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	7.30	169750	11.00	11.50	7.10
3:11pm	7.50	170000	11.00	11.50	7.10
3:10pm	7.50	170000	11.00	11.50	7.10
3:09pm	7.50	170000	11.00	11.50	7.10
3:08pm	7.40	170250	11.00	11.50	7.10
3:07pm	7.40	170250	11.00	11.50	7.10
3:06pm	7.40	170250	11.00	11.50	7.10
3:05pm	7.40	170250	11.00	11.50	7.10
3:03pm	7.10	169250	11.00	11.50	7.10
3:02pm	7.50	169750	11.00	11.50	7.10

option chart ASIANPAINT CE 2560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2560 CE CALL today?: Premium of ASIANPAINT 2560 CE is 7.15 on 15 Sep 2026 CALL opened at 11.00 and traded inside a Low-High range of 6.60-11.50 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2560 CALL CE today?: Open Interest of ASIANPAINT 2560 CE is 172750 today. This has changed 21000.00 from previous day.
What is underlying price of ASIANPAINT 2560 CE CALL today?: Underlying price of ASIANPAINT 2560 CE CALL is 2402.82 today.
What is lot size of ASIANPAINT 2560 CALL CE today?: Lot size of ASIANPAINT 2560 CALL CE is 250.00
Is ASIANPAINT 2560 CE CALL ITM or OTM or ATM?: ASIANPAINT 2560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2560 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2402.80

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, All CE , All PE

ASIANPAINT 2560 CALL CE available expiry dates

ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2560 CE Live prices

Premium of CALL (CE) of strike 2560 is at: 7.15 on 15 Sep 2026
CALL opened at 11.00 and traded inside a Low-High range of 6.60-11.50 as on 15 Tue Sep 2026

The underlying equity is trading at 2402.80 which means that CALL of strike 2560 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2560 is 172,750

Munafa analysis ASIANPAINT 2560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	2402.80	7.15	11.00	11.50	6.60	-45	43,187,500	13.8%
11 Fri Sep	2472.50	13.05	16.05	17.40	11.00	-32	37,937,500	33.1%
10 Thu Sep	2498.10	19.25	20.15	21.70	16.75	-2	28,500,000	-3.8%
08 Tue Sep	2489.00	23.85	27.15	27.15	21.00	-16	29,625,000	-7.1%
07 Mon Sep	2481.60	28.65	35.95	36.35	27.30	-26	31,875,000	3.7%
04 Fri Sep	2500.90	39.00	46.75	52.55	37.05	-13	30,750,000	16.3%

Charts for ASIANPAINT 2560 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis