ASIANPAINT 3040 CE (CALL) 25 August 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 3040 CE CALL today?: Premium of ASIANPAINT 3040 CE is 8.50 on 27 Jul 2026 CALL opened at 5.00 and traded inside a Low-High range of 5.00-9.45 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3040 CALL CE today?: Open Interest of ASIANPAINT 3040 CE is 15000 today. This has changed 4500.00 from previous day.
What is underlying price of ASIANPAINT 3040 CE CALL today?: Underlying price of ASIANPAINT 3040 CE CALL is 2710.10 today.
What is lot size of ASIANPAINT 3040 CALL CE today?: Lot size of ASIANPAINT 3040 CALL CE is 250.00
Is ASIANPAINT 3040 CE CALL ITM or OTM or ATM?: ASIANPAINT 3040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3040 CE (CALL) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2710.20

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, All CE , All PE

ASIANPAINT 3040 CALL CE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 3040 CE Live prices

Premium of CALL (CE) of strike 3040 is at: 8.50 on 27 Jul 2026
CALL opened at 5.00 and traded inside a Low-High range of 5.00-9.45 as on 27 Mon Jul 2026

The underlying equity is trading at 2710.20 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3040 is 15,000

Price action analysis of 3040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	2710.20	8.50	5.00	9.45	5.00	70	3,750,000	42.9%
24 Fri Jul	2637.90	5.00	5.30	5.50	5.00	-31	2,625,000	-2.3%
23 Thu Jul	2668.80	7.35	6.00	7.40	6.00	1	2,687,500	19.4%
22 Wed Jul	2692.80	7.25	7.70	8.10	7.25	-17	2,250,000	16.1%
21 Tue Jul	2692.40	8.75	9.00	9.00	8.75	-13	1,937,500	3.3%
20 Mon Jul	2691.40	10.15	6.10	10.15	6.10	-36	1,875,000	11.1%

Charts for ASIANPAINT 3040 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis