ASIANPAINT 2760 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2760 PE is trading at ₹ 44.15 on 3:33pm 03 Mon Aug 2026

Option of ASIANPAINT 2760 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.88 - Current price of ASIANPAINT 2760 PE is lower than this average.
30 minute average: ₹ 44.68 - Current price of ASIANPAINT 2760 PE is lower than this average.
Hourly average: ₹ 45.65 - Current price of ASIANPAINT 2760 PE is lower than this average.
Day open: ₹ 70.55
Day range: 40.80 - 70.55
Open Interest: 150500 (1.505 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2760 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2810.000 as on 03 Mon Aug 3:31pm
Day open: 2770.900 Range: 2762.100 to 2810.000

Option Price: ASIANPAINT PE 2760 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	44.15	150500	70.55	70.55	40.80
3:32pm	44.15	150500	70.55	70.55	40.80
3:31pm	44.90	151250	70.55	70.55	40.80
3:30pm	44.90	151250	70.55	70.55	40.80
3:29pm	45.25	151250	70.55	70.55	40.80
3:28pm	44.90	152000	70.55	70.55	40.80
3:26pm	45.20	152000	70.55	70.55	40.80
3:25pm	45.65	152000	70.55	70.55	40.80
3:23pm	45.40	151500	70.55	70.55	40.80
3:21pm	44.25	151500	70.55	70.55	40.80

option chart ASIANPAINT PE 2760 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2760 PE PUT today?: Premium of ASIANPAINT 2760 PE is 46.10 on 03 Aug 2026 PUT opened at 70.55 and traded inside a Low-High range of 40.80-70.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2760 PUT PE today?: Open Interest of ASIANPAINT 2760 PE is 149500 today. This has changed 25250.00 from previous day.
What is underlying price of ASIANPAINT 2760 PE PUT today?: Underlying price of ASIANPAINT 2760 PE PUT is 2809.76 today.
What is lot size of ASIANPAINT 2760 PUT PE today?: Lot size of ASIANPAINT 2760 PUT PE is 250.00
Is ASIANPAINT 2760 PE PUT ITM or OTM or ATM?: ASIANPAINT 2760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2760 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2810.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, ASIANPAINT PE 2880 strike, ASIANPAINT PE 2900 strike, ASIANPAINT PE 2920 strike, ASIANPAINT PE 2940 strike, All CE , All PE

ASIANPAINT 2760 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2760 PE Live prices

Premium of PUT (PE) of strike 2760 is at: 46.10 on 03 Aug 2026
PUT opened at 70.55 and traded inside a Low-High range of 40.80-70.55 as on 03 Mon Aug 2026

The underlying equity is trading at 2810.00 which means that PUT of strike 2760 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2760 is 149,500

Price action analysis of 2760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	2810.00	46.10	70.55	70.55	40.80	-31	37,375,000	20.3%
31 Fri Jul	2747.30	66.90	58.55	72.15	53.85	0	31,062,500	-12.7%
30 Thu Jul	2746.20	66.90	76.50	118.35	59.05	-7	35,562,500	-5.8%
29 Wed Jul	2758.40	72.40	93.60	94.65	35.65	-16	37,750,000	843.8%
28 Tue Jul	2736.20	86.20	85.95	95.20	78.85	-12	4,000,000	204.8%
27 Mon Jul	2710.20	99.00	107.05	107.05	95.90	-17	1,312,500	31.3%

Charts for ASIANPAINT 2760 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis