ASIANPAINT 3040 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 3040 CE is trading at ₹ on 3:56am 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 3040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2691.800 as on 16 Thu Jul 9:25am
Day open: 2688.000 Range: 2660.100 to 2693.100

Option Price: ASIANPAINT CE 3040 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 3040 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3040 CE CALL today?: Premium of ASIANPAINT 3040 CE is 0.85 on 15 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3040 CALL CE today?: Open Interest of ASIANPAINT 3040 CE is 32000 today. This has changed 0.00 from previous day.
What is underlying price of ASIANPAINT 3040 CE CALL today?: Underlying price of ASIANPAINT 3040 CE CALL is 2670.00 today.
What is lot size of ASIANPAINT 3040 CALL CE today?: Lot size of ASIANPAINT 3040 CALL CE is 250.00
Is ASIANPAINT 3040 CE CALL ITM or OTM or ATM?: ASIANPAINT 3040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3040 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2670.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, All CE , All PE

ASIANPAINT 3040 CALL CE available expiry dates

ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 3040 CE Live prices

Premium of CALL (CE) of strike 3040 is at: 0.85 on 15 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Wed Jul 2026

The underlying equity is trading at 2670.00 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3040 is 32,000

Price action analysis of 3040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	2670.00	0.85	0.00	0.00	0.00	0	8,000,000	0%
14 Tue Jul	2641.00	0.85	0.80	1.00	0.80	-10	8,000,000	-7.9%
13 Mon Jul	2652.10	0.95	1.25	1.25	0.80	-24	8,687,500	5.3%
10 Fri Jul	2677.80	1.25	2.00	2.00	1.05	-37	8,250,000	4.8%
09 Thu Jul	2673.80	2.00	0.00	0.00	0.00	0	7,875,000	0%
08 Wed Jul	2665.90	2.00	2.00	2.00	2.00	-18	7,875,000	0%

Charts for ASIANPAINT 3040 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis