ASIANPAINT 2800 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2800 CE is trading at ₹ 16.30 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 16.63 - Current price of ASIANPAINT 2800 CE is lower than this average.
30 minute average: ₹ 16.42 - Current price of ASIANPAINT 2800 CE is lower than this average.
Hourly average: ₹ 16.09 - Current price of ASIANPAINT 2800 CE is higher than this average.
Day open: ₹ 17.95
Day range: 14.00 - 18.65
Open Interest: 1250250 (12.503 L)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2755.000 as on 18 Thu Jun 3:44pm
Day open: 2745.000 Range: 2728.200 to 2765.000

Option Price: ASIANPAINT CE 2800 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	16.30	1250250	17.95	18.65	14.00
3:29pm	16.30	1250250	17.95	18.65	14.00
3:28pm	16.25	1243250	17.95	18.65	14.00
3:26pm	16.50	1242750	17.95	18.65	14.00
3:25pm	16.05	1242750	17.95	18.65	14.00
3:23pm	17.00	1242500	17.95	18.65	14.00
3:22pm	17.00	1241750	17.95	18.65	14.00
3:20pm	17.05	1242000	17.95	18.65	14.00
3:19pm	17.00	1241500	17.95	18.65	14.00
3:18pm	16.85	1239000	17.95	18.65	14.00

option chart ASIANPAINT CE 2800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2800 CE CALL today?: Premium of ASIANPAINT 2800 CE is 17.00 on 18 Jun 2026 CALL opened at 17.95 and traded inside a Low-High range of 14.00-18.65 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 CALL CE today?: Open Interest of ASIANPAINT 2800 CE is 1250500 today. This has changed -48500.00 from previous day.
What is underlying price of ASIANPAINT 2800 CE CALL today?: Underlying price of ASIANPAINT 2800 CE CALL is 2755.00 today.
What is lot size of ASIANPAINT 2800 CALL CE today?: Lot size of ASIANPAINT 2800 CALL CE is 250.00
Is ASIANPAINT 2800 CE CALL ITM or OTM or ATM?: ASIANPAINT 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2755.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, All CE , All PE

ASIANPAINT 2800 CALL CE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 17.00 on 18 Jun 2026
CALL opened at 17.95 and traded inside a Low-High range of 14.00-18.65 as on 18 Thu Jun 2026

The underlying equity is trading at 2755.00 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 1,250,500

Munafa analysis ASIANPAINT 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2755.00	17.00	17.95	18.65	14.00	-2	312,625,000	-3.7%
17 Wed Jun	2738.00	17.50	22.00	22.40	16.10	-7	324,750,000	3.3%
16 Tue Jun	2748.10	19.00	22.20	24.90	18.45	-12	314,375,000	-4.2%
15 Mon Jun	2739.30	21.70	34.90	50.90	20.05	0	328,062,500	43.7%
12 Fri Jun	2747.40	21.50	19.00	23.85	14.70	72	228,375,000	8.7%
11 Thu Jun	2690.90	12.45	15.85	16.55	11.25	-29	210,187,500	0.2%

Charts for ASIANPAINT 2800 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis