ASIANPAINT 2500 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2500 CE is trading at ₹ 146.60 on 3:29pm 22 Fri May 2026

Option of ASIANPAINT 2500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 144.42 - Current price of ASIANPAINT 2500 CE is higher than this average.
30 minute average: ₹ 141.67 - Current price of ASIANPAINT 2500 CE is higher than this average.
Hourly average: ₹ 149.11 - Current price of ASIANPAINT 2500 CE is lower than this average.
Day open: ₹ 140.00
Day range: 136.90 - 160.40
Open Interest: 608250 (6.083 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2500 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2639.800 as on 22 Fri May 3:45pm
Day open: 2606.100 Range: 2600.200 to 2664.700

Option Price: ASIANPAINT CE 2500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	146.60	608250	140.00	160.40	136.90
3:28pm	146.10	608250	140.00	160.40	136.90
3:27pm	144.05	608250	140.00	160.40	136.90
3:26pm	144.05	608250	140.00	160.40	136.90
3:25pm	143.25	608250	140.00	160.40	136.90
3:24pm	145.00	608250	140.00	160.40	136.90
3:22pm	143.50	608250	140.00	160.40	136.90
3:21pm	143.50	608250	140.00	160.40	136.90
3:20pm	143.50	608250	140.00	160.40	136.90
3:19pm	144.60	608250	140.00	160.40	136.90

option chart ASIANPAINT CE 2500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2500 CE CALL today?: Premium of ASIANPAINT 2500 CE is 141.90 on 22 May 2026 CALL opened at 140.00 and traded inside a Low-High range of 136.90-160.40 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2500 CALL CE today?: Open Interest of ASIANPAINT 2500 CE is 608250 today. This has changed -8000.00 from previous day.
What is underlying price of ASIANPAINT 2500 CE CALL today?: Underlying price of ASIANPAINT 2500 CE CALL is 2639.80 today.
What is lot size of ASIANPAINT 2500 CALL CE today?: Lot size of ASIANPAINT 2500 CALL CE is 250.00
Is ASIANPAINT 2500 CE CALL ITM or OTM or ATM?: ASIANPAINT 2500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2500 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2639.80

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, All CE , All PE

ASIANPAINT 2500 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 141.90 on 22 May 2026
CALL opened at 140.00 and traded inside a Low-High range of 136.90-160.40 as on 22 Fri May 2026

The underlying equity is trading at 2639.80 which means that CALL of strike 2500 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2500 is 608,250

Price action analysis of 2500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2639.80	141.90	140.00	160.40	136.90	41	152,062,500	-1.3%
21 Thu May	2598.80	100.25	129.10	142.70	98.65	-6	154,062,500	-1.3%
20 Wed May	2598.60	107.70	87.05	116.00	87.05	-2	156,062,500	-1.6%
19 Tue May	2600.70	110.00	131.40	145.00	108.00	-6	158,562,500	-0.7%
18 Mon May	2614.00	117.40	88.00	121.80	77.90	-2	159,750,000	-1.1%
15 Fri May	2605.60	120.80	120.65	138.70	108.95	-6	161,500,000	-0.5%

Charts for ASIANPAINT 2500 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis