ASIANPAINT 2620 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2620 CE CALL today?: Premium of ASIANPAINT 2620 CE is 109.40 on 22 May 2026 CALL opened at 95.00 and traded inside a Low-High range of 95.00-117.65 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2620 CALL CE today?: Open Interest of ASIANPAINT 2620 CE is 17000 today. This has changed 9000.00 from previous day.
What is underlying price of ASIANPAINT 2620 CE CALL today?: Underlying price of ASIANPAINT 2620 CE CALL is 2639.80 today.
What is lot size of ASIANPAINT 2620 CALL CE today?: Lot size of ASIANPAINT 2620 CALL CE is 250.00
Is ASIANPAINT 2620 CE CALL ITM or OTM or ATM?: ASIANPAINT 2620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2620 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2639.80

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, All CE , All PE

ASIANPAINT 2620 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2620 CE Live prices

Premium of CALL (CE) of strike 2620 is at: 109.40 on 22 May 2026
CALL opened at 95.00 and traded inside a Low-High range of 95.00-117.65 as on 22 Fri May 2026

The underlying equity is trading at 2639.80 which means that CALL of strike 2620 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2620 is 17,000

Price action analysis of 2620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2639.80	109.40	95.00	117.65	95.00	24	4,250,000	112.5%
21 Thu May	2598.80	87.95	96.80	101.00	87.10	-4	2,000,000	60%
20 Wed May	2598.60	92.00	92.00	92.00	92.00	-1	1,250,000	0%
19 Tue May	2600.70	93.00	93.00	93.00	93.00	-7	1,250,000	0%
18 Mon May	2614.00	100.00	87.30	100.00	86.30	3	1,250,000	0%
15 Fri May	2605.60	97.00	97.00	97.00	97.00	-7	1,250,000	0%

Charts for ASIANPAINT 2620 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis