ASIANPAINT 2200 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2200 CE is trading at ₹ on 7:12pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2598.800 as on 21 Thu May 3:45pm
Day open: 2625.000 Range: 2590.800 to 2648.300

Option Price: ASIANPAINT CE 2200 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2200 CE CALL today?: Premium of ASIANPAINT 2200 CE is 397.00 on 20 May 2026 CALL opened at 397.00 and traded inside a Low-High range of 397.00-397.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2200 CALL CE today?: Open Interest of ASIANPAINT 2200 CE is 77750 today. This has changed -250.00 from previous day.
What is underlying price of ASIANPAINT 2200 CE CALL today?: Underlying price of ASIANPAINT 2200 CE CALL is 2598.60 today.
What is lot size of ASIANPAINT 2200 CALL CE today?: Lot size of ASIANPAINT 2200 CALL CE is 250.00
Is ASIANPAINT 2200 CE CALL ITM or OTM or ATM?: ASIANPAINT 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2200 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2598.80

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, All CE , All PE

ASIANPAINT 2200 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 397.00 on 20 May 2026
CALL opened at 397.00 and traded inside a Low-High range of 397.00-397.00 as on 20 Wed May 2026

The underlying equity is trading at 2598.80 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2200 is 77,750

Munafa analysis ASIANPAINT 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2598.80	397.00	397.00	397.00	397.00	-1	19,437,500	-0.3%
19 Tue May	2598.60	404.25	425.00	429.00	403.00	-0	19,500,000	0%
18 Mon May	2600.70	405.00	385.00	405.00	385.00	-1	19,500,000	0%
15 Fri May	2614.00	412.50	414.00	414.00	412.50	-0	19,500,000	0%
14 Thu May	2605.60	414.95	418.00	418.00	414.95	-0	19,500,000	0%
13 Wed May	2622.20	418.00	418.00	418.00	418.00	25	19,500,000	0%

Charts for ASIANPAINT 2200 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis