ASIANPAINT 3000 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 3000 PE is trading at ₹ on 7:12pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2716.400 as on 01 Wed Jul 3:45pm
Day open: 2648.000 Range: 2624.000 to 2723.000

Option Price: ASIANPAINT PE 3000 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 3000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3000 PE PUT today?: Premium of ASIANPAINT 3000 PE is 278.00 on 01 Jul 2026 PUT opened at 285.00 and traded inside a Low-High range of 271.00-285.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 PUT PE today?: Open Interest of ASIANPAINT 3000 PE is 14000 today. This has changed 5000.00 from previous day.
What is underlying price of ASIANPAINT 3000 PE PUT today?: Underlying price of ASIANPAINT 3000 PE PUT is 2716.30 today.
What is lot size of ASIANPAINT 3000 PUT PE today?: Lot size of ASIANPAINT 3000 PUT PE is 250.00
Is ASIANPAINT 3000 PE PUT ITM or OTM or ATM?: ASIANPAINT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3000 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2716.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, All CE , All PE

ASIANPAINT 3000 PUT PE available expiry dates

ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 278.00 on 01 Jul 2026
PUT opened at 285.00 and traded inside a Low-High range of 271.00-285.00 as on 01 Wed Jul 2026

The underlying equity is trading at 2716.40 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 14,000

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	2716.40	278.00	285.00	285.00	271.00	-17	3,500,000	55.6%
30 Tue Jun	2635.70	335.55	327.00	335.55	324.30	3	2,250,000	33.3%
29 Mon Jun	2656.90	323.00	310.00	327.05	310.00	-5	1,687,500	28.6%
25 Thu Jun	2645.20	340.50	340.00	340.50	320.00	3	1,312,500	133.3%
24 Wed Jun	2667.50	330.00	310.00	330.00	310.00	5	562,500	50%
23 Tue Jun	2661.20	312.00	0.00	0.00	0.00	0	375,000	0%

Charts for ASIANPAINT 3000 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis