ASIANPAINT 2640 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2640 PE is trading at ₹ 41.30 on 3:30pm 13 Mon Jul 2026

Option of ASIANPAINT 2640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.16 - Current price of ASIANPAINT 2640 PE is higher than this average.
30 minute average: ₹ 40.29 - Current price of ASIANPAINT 2640 PE is higher than this average.
Hourly average: ₹ 40.88 - Current price of ASIANPAINT 2640 PE is higher than this average.
Day open: ₹ 45.00
Day range: 37.60 - 56.85
Open Interest: 242750 (2.428 L)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2640 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2652.100 as on 13 Mon Jul 3:43pm
Day open: 2650.500 Range: 2630.100 to 2664.400

Option Price: ASIANPAINT PE 2640 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.30	242750	45.00	56.85	37.60
3:29pm	41.30	242750	45.00	56.85	37.60
3:28pm	40.80	242750	45.00	56.85	37.60
3:27pm	41.90	244250	45.00	56.85	37.60
3:25pm	41.90	244250	45.00	56.85	37.60
3:23pm	41.20	243250	45.00	56.85	37.60
3:22pm	41.10	243250	45.00	56.85	37.60
3:21pm	40.80	240000	45.00	56.85	37.60
3:20pm	40.80	240000	45.00	56.85	37.60
3:18pm	40.45	238250	45.00	56.85	37.60

option chart ASIANPAINT PE 2640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2640 PE PUT today?: Premium of ASIANPAINT 2640 PE is 40.60 on 13 Jul 2026 PUT opened at 45.00 and traded inside a Low-High range of 37.60-56.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2640 PUT PE today?: Open Interest of ASIANPAINT 2640 PE is 242750 today. This has changed 125250.00 from previous day.
What is underlying price of ASIANPAINT 2640 PE PUT today?: Underlying price of ASIANPAINT 2640 PE PUT is 2652.10 today.
What is lot size of ASIANPAINT 2640 PUT PE today?: Lot size of ASIANPAINT 2640 PUT PE is 250.00
Is ASIANPAINT 2640 PE PUT ITM or OTM or ATM?: ASIANPAINT 2640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2640 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2652.10

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, All CE , All PE

ASIANPAINT 2640 PUT PE available expiry dates

ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 40.60 on 13 Jul 2026
PUT opened at 45.00 and traded inside a Low-High range of 37.60-56.85 as on 13 Mon Jul 2026

The underlying equity is trading at 2652.10 which means that PUT of strike 2640 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2640 is 242,750

Price action analysis of 2640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	2652.10	40.60	45.00	56.85	37.60	22	60,687,500	106.6%
10 Fri Jul	2677.80	33.05	26.65	35.20	20.00	-7	29,375,000	-0.4%
09 Thu Jul	2673.80	35.70	44.00	47.00	22.45	-18	29,500,000	2.8%
08 Wed Jul	2665.90	44.05	30.00	49.75	25.35	131	28,687,500	61.6%
07 Tue Jul	2731.40	19.00	20.70	22.00	17.20	0	17,750,000	6.8%
06 Mon Jul	2754.90	19.00	27.45	30.15	18.25	-30	16,625,000	-15%

Charts for ASIANPAINT 2640 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis