ASIANPAINT 1840 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 1840 PE is trading at ₹ on 5:18pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2598.800 as on 21 Thu May 3:45pm
Day open: 2625.000 Range: 2590.800 to 2648.300

Option Price: ASIANPAINT PE 1840 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 1840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 1840 PE PUT today?: Premium of ASIANPAINT 1840 PE is 0.25 on 20 May 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.25 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 1840 PUT PE today?: Open Interest of ASIANPAINT 1840 PE is 4000 today. This has changed 750.00 from previous day.
What is underlying price of ASIANPAINT 1840 PE PUT today?: Underlying price of ASIANPAINT 1840 PE PUT is 2598.60 today.
What is lot size of ASIANPAINT 1840 PUT PE today?: Lot size of ASIANPAINT 1840 PUT PE is 250.00
Is ASIANPAINT 1840 PE PUT ITM or OTM or ATM?: ASIANPAINT 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 1840 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2598.80

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, All CE , All PE

ASIANPAINT 1840 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 0.25 on 20 May 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.25 as on 20 Wed May 2026

The underlying equity is trading at 2598.80 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 1840 is 4,000

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2598.80	0.25	0.25	0.25	0.25	25	1,000,000	23.1%
19 Tue May	2598.60	0.20	0.00	0.00	0.00	0	812,500	0%
18 Mon May	2600.70	0.20	0.00	0.00	0.00	0	812,500	0%
15 Fri May	2614.00	0.20	0.00	0.00	0.00	0	812,500	0%
14 Thu May	2605.60	0.20	0.20	0.20	0.20	0	812,500	0%
13 Wed May	2622.20	0.20	0.20	0.20	0.20	-33	812,500	0%

Charts for ASIANPAINT 1840 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis