ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ASIANPAINT SPOT Price: 2703.80 as on 22 Jan, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2764.27 Target up: 2749.15 Target up: 2734.03 Target down: 2699.67 Target down: 2684.55 Target down: 2669.43 Target down: 2635.07
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 2703.80 2665.30 2729.90 2665.30 1.29 M 21 Wed Jan 2026 2661.10 2670.00 2688.00 2648.00 0.91 M 20 Tue Jan 2026 2675.60 2740.00 2740.10 2669.30 0.91 M 19 Mon Jan 2026 2754.00 2756.90 2786.30 2724.70 1.34 M 16 Fri Jan 2026 2756.90 2787.90 2826.50 2750.50 1.14 M 14 Wed Jan 2026 2813.90 2884.00 2884.00 2807.30 0.96 M 13 Tue Jan 2026 2886.30 2900.00 2914.50 2870.80 1.05 M 12 Mon Jan 2026 2896.40 2826.00 2900.00 2808.00 1.74 M
Maximum CALL writing has been for strikes: 2800 2700 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2600 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2740 2720 2800 2400
Put to Call Ratio (PCR) has decreased for strikes: 2920 2700 2560 2600
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 79.55 58.06% 85.55 247.06% 0.6 Wed 21 Jan, 2026 63.15 106.67% 109.75 -5.56% 0.27 Tue 20 Jan, 2026 71.75 500% 93.70 28.57% 0.6 Mon 19 Jan, 2026 153.00 0% 58.00 -6.67% 2.8 Fri 16 Jan, 2026 153.00 0% 69.40 7.14% 3 Wed 14 Jan, 2026 153.00 0% 26.70 0% 2.8 Tue 13 Jan, 2026 153.00 0% 26.70 16.67% 2.8 Mon 12 Jan, 2026 153.00 0% 33.00 0% 2.4 Fri 09 Jan, 2026 153.00 0% 33.00 0% 2.4
ASIANPAINT options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 64.00 100% 102.45 1228.57% 46.5 Wed 21 Jan, 2026 64.00 0% 128.10 133.33% 7 Tue 20 Jan, 2026 64.00 - 57.00 0% 3 Mon 19 Jan, 2026 130.00 - 57.00 0% - Fri 16 Jan, 2026 130.00 - 57.00 0% - Wed 14 Jan, 2026 130.00 - 57.00 0% - Tue 13 Jan, 2026 130.00 - 57.00 0% - Mon 12 Jan, 2026 130.00 - 57.00 0% - Fri 09 Jan, 2026 130.00 - 57.00 0% -
ASIANPAINT options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 62.50 5.19% 105.90 3.53% 1.09 Wed 21 Jan, 2026 47.00 1.32% 120.40 0% 1.1 Tue 20 Jan, 2026 55.25 192.31% 116.35 1.19% 1.12 Mon 19 Jan, 2026 92.85 116.67% 82.80 4100% 3.23 Fri 16 Jan, 2026 97.75 20% 57.00 0% 0.17 Wed 14 Jan, 2026 129.00 0% 57.00 0% 0.2 Tue 13 Jan, 2026 129.00 0% 57.00 0% 0.2 Mon 12 Jan, 2026 129.00 0% 57.00 0% 0.2 Fri 09 Jan, 2026 129.00 0% 57.00 0% 0.2
ASIANPAINT options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 37.55 0% 112.70 0% 0.5 Wed 21 Jan, 2026 37.55 -6.67% 150.55 75% 0.5 Tue 20 Jan, 2026 60.40 25% 146.40 -20% 0.27 Mon 19 Jan, 2026 79.55 50% 90.20 66.67% 0.42 Fri 16 Jan, 2026 87.00 14.29% 55.00 0% 0.38 Wed 14 Jan, 2026 98.50 0% 55.00 0% 0.43 Tue 13 Jan, 2026 98.50 0% 55.00 0% 0.43 Mon 12 Jan, 2026 98.50 0% 55.00 0% 0.43 Fri 09 Jan, 2026 98.50 0% 55.00 0% 0.43
ASIANPAINT options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 47.20 1.66% 134.50 50.31% 0.49 Wed 21 Jan, 2026 38.65 8.09% 160.40 17.78% 0.33 Tue 20 Jan, 2026 42.75 178.13% 149.85 16.38% 0.3 Mon 19 Jan, 2026 69.25 31.15% 103.45 13.73% 0.73 Fri 16 Jan, 2026 77.05 34.07% 98.05 14.61% 0.84 Wed 14 Jan, 2026 112.65 1.11% 71.05 14.1% 0.98 Tue 13 Jan, 2026 148.85 1.12% 49.00 5.41% 0.87 Mon 12 Jan, 2026 160.80 -16.82% 42.55 76.19% 0.83 Fri 09 Jan, 2026 119.05 8.08% 63.00 82.61% 0.39
ASIANPAINT options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 111.50 0% 110.00 0% 1 Wed 21 Jan, 2026 111.50 0% 110.00 0% 1 Tue 20 Jan, 2026 111.50 0% 110.00 0% 1 Mon 19 Jan, 2026 111.50 0% 110.00 100% 1 Fri 16 Jan, 2026 111.50 0% 108.00 - 0.5 Wed 14 Jan, 2026 111.50 0% 43.40 - - Tue 13 Jan, 2026 111.50 0% 43.40 0% - Mon 12 Jan, 2026 111.50 0% 77.80 0% 0.5 Fri 09 Jan, 2026 111.50 100% 77.80 0% 0.5
ASIANPAINT options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 36.45 21.28% 165.00 20% 0.05 Wed 21 Jan, 2026 29.50 84.31% 200.00 150% 0.05 Tue 20 Jan, 2026 32.50 6.25% 150.00 - 0.04 Mon 19 Jan, 2026 60.00 0% 105.20 - - Fri 16 Jan, 2026 63.00 29.73% 105.20 - - Wed 14 Jan, 2026 92.20 0% 105.20 - - Tue 13 Jan, 2026 133.40 0% 105.20 - - Mon 12 Jan, 2026 133.40 2.78% 105.20 - - Fri 09 Jan, 2026 93.00 0% 105.20 - -
ASIANPAINT options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 30.90 65% 150.85 - - Wed 21 Jan, 2026 25.45 42.86% 150.85 - - Tue 20 Jan, 2026 28.80 250% 150.85 - - Mon 19 Jan, 2026 84.00 0% 150.85 - - Fri 16 Jan, 2026 84.00 0% 150.85 - - Wed 14 Jan, 2026 84.00 0% 150.85 - - Tue 13 Jan, 2026 87.10 0% 150.85 - - Mon 12 Jan, 2026 87.10 0% 150.85 - - Fri 09 Jan, 2026 87.10 - 150.85 - -
ASIANPAINT options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 27.10 -7.14% 215.65 0% 0.38 Wed 21 Jan, 2026 21.00 27.27% 215.65 25% 0.36 Tue 20 Jan, 2026 25.00 266.67% 197.65 300% 0.36 Mon 19 Jan, 2026 56.00 0% 150.50 0% 0.33 Fri 16 Jan, 2026 56.00 0% 106.25 0% 0.33 Wed 14 Jan, 2026 56.00 0% 106.25 0% 0.33 Tue 13 Jan, 2026 56.00 0% 135.00 0% 0.33 Mon 12 Jan, 2026 56.00 0% 135.00 0% 0.33 Fri 09 Jan, 2026 56.00 0% 135.00 0% 0.33
ASIANPAINT options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 23.70 37.24% 210.00 36.36% 0.23 Wed 21 Jan, 2026 19.35 110.14% 245.50 135.71% 0.23 Tue 20 Jan, 2026 21.70 26.61% 205.50 47.37% 0.2 Mon 19 Jan, 2026 35.45 26.74% 158.50 137.5% 0.17 Fri 16 Jan, 2026 41.50 -10.42% 122.90 700% 0.09 Wed 14 Jan, 2026 65.00 20% 122.00 - 0.01 Tue 13 Jan, 2026 93.00 37.93% 176.75 - - Mon 12 Jan, 2026 103.60 132% 176.75 - - Fri 09 Jan, 2026 68.20 31.58% 176.75 - -
ASIANPAINT options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.85 54.35% 212.70 0% 0.14 Wed 21 Jan, 2026 16.10 17.95% 212.70 0% 0.22 Tue 20 Jan, 2026 19.25 8.33% 212.70 0% 0.26 Mon 19 Jan, 2026 40.85 -2.7% 175.60 0% 0.28 Fri 16 Jan, 2026 49.55 0% 160.15 0% 0.27 Wed 14 Jan, 2026 49.55 0% 160.15 0% 0.27 Tue 13 Jan, 2026 49.55 0% 160.15 0% 0.27 Mon 12 Jan, 2026 49.55 0% 160.15 0% 0.27 Fri 09 Jan, 2026 49.55 -2.63% 160.15 0% 0.27
ASIANPAINT options price for Strike: 2940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.30 72.41% 175.00 0% 0.02 Wed 21 Jan, 2026 14.75 45% 175.00 0% 0.03 Tue 20 Jan, 2026 16.50 11.11% 175.00 0% 0.05 Mon 19 Jan, 2026 33.45 20% 175.00 0% 0.06 Fri 16 Jan, 2026 33.00 400% 132.00 0% 0.07 Wed 14 Jan, 2026 53.00 0% 132.00 0% 0.33 Tue 13 Jan, 2026 53.00 0% 132.00 0% 0.33 Mon 12 Jan, 2026 53.00 0% 132.00 0% 0.33 Fri 09 Jan, 2026 53.00 50% 135.00 0% 0.33
ASIANPAINT options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.55 - 290.00 0% 0.5 Wed 21 Jan, 2026 125.00 - 290.00 33.33% - Tue 20 Jan, 2026 125.00 - 205.80 0% - Mon 19 Jan, 2026 125.00 - 205.80 -25% - Fri 16 Jan, 2026 125.00 - 160.00 0% - Wed 14 Jan, 2026 125.00 - 160.00 0% - Tue 13 Jan, 2026 125.00 - 160.00 0% - Mon 12 Jan, 2026 125.00 - 160.00 0% - Fri 09 Jan, 2026 125.00 - 160.00 33.33% -
ASIANPAINT options price for Strike: 2980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.40 0% 234.55 - - Wed 21 Jan, 2026 12.40 25% 234.55 - - Tue 20 Jan, 2026 12.90 33.33% 234.55 - - Mon 19 Jan, 2026 64.75 0% 234.55 - - Fri 16 Jan, 2026 64.75 0% 234.55 - - Wed 14 Jan, 2026 64.75 0% 234.55 - - Tue 13 Jan, 2026 64.75 0% 234.55 - - Mon 12 Jan, 2026 64.75 50% 234.55 - - Fri 09 Jan, 2026 30.05 0% 234.55 - -
ASIANPAINT options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.45 28.52% 296.80 375% 0.1 Wed 21 Jan, 2026 9.95 -9.63% 298.00 14.29% 0.03 Tue 20 Jan, 2026 11.40 16.25% 305.00 0% 0.02 Mon 19 Jan, 2026 18.90 10.36% 198.00 0% 0.03 Fri 16 Jan, 2026 22.65 6.36% 198.00 16.67% 0.03 Wed 14 Jan, 2026 34.65 0.43% 190.90 200% 0.03 Tue 13 Jan, 2026 51.25 7.8% 135.50 0% 0.01 Mon 12 Jan, 2026 59.20 21.79% 135.50 - 0.01 Fri 09 Jan, 2026 34.30 5.29% 187.80 - -
ASIANPAINT options price for Strike: 3020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 32.00 - 340.00 0% - Wed 21 Jan, 2026 32.00 - 340.00 - - Tue 20 Jan, 2026 32.00 - 265.80 - - Mon 19 Jan, 2026 32.00 - 265.80 - - Fri 16 Jan, 2026 32.00 - 265.80 - - Wed 14 Jan, 2026 32.00 - 265.80 - - Tue 13 Jan, 2026 32.00 - 265.80 - - Mon 12 Jan, 2026 32.00 - 265.80 - - Fri 09 Jan, 2026 32.00 - 265.80 - -
ASIANPAINT options price for Strike: 3040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.60 0% 250.05 - - Wed 21 Jan, 2026 7.60 -2.13% 250.05 - - Tue 20 Jan, 2026 10.00 2.17% 250.05 - - Mon 19 Jan, 2026 16.00 17.95% 250.05 - - Fri 16 Jan, 2026 17.15 56% 250.05 0% - Wed 14 Jan, 2026 26.55 4.17% 257.50 0% 0.2 Tue 13 Jan, 2026 41.45 4.35% 257.50 0% 0.21 Mon 12 Jan, 2026 45.50 283.33% 257.50 0% 0.22 Fri 09 Jan, 2026 20.60 0% 257.50 0% 0.83
ASIANPAINT options price for Strike: 3060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 25.20 - 298.65 - - Wed 21 Jan, 2026 25.20 - 298.65 - - Tue 20 Jan, 2026 25.20 - 298.65 - - Mon 19 Jan, 2026 25.20 - 298.65 - - Fri 16 Jan, 2026 25.20 - 298.65 - - Wed 14 Jan, 2026 25.20 - 298.65 - - Tue 13 Jan, 2026 25.20 - 298.65 - - Mon 12 Jan, 2026 25.20 - 298.65 - - Fri 09 Jan, 2026 25.20 - 298.65 - -
ASIANPAINT options price for Strike: 3080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.85 2.78% 239.05 - - Wed 21 Jan, 2026 6.10 0% 239.05 - - Tue 20 Jan, 2026 7.05 28.57% 239.05 - - Mon 19 Jan, 2026 10.65 47.37% 239.05 - - Fri 16 Jan, 2026 12.95 26.67% 239.05 - - Wed 14 Jan, 2026 26.00 200% 239.05 - - Tue 13 Jan, 2026 23.00 0% 239.05 - - Mon 12 Jan, 2026 23.00 25% 239.05 - - Fri 09 Jan, 2026 14.00 0% 239.05 - -
ASIANPAINT options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.25 23.08% 400.00 40% 0.09 Wed 21 Jan, 2026 5.60 80.56% 290.00 0% 0.08 Tue 20 Jan, 2026 6.25 28.57% 290.00 0% 0.14 Mon 19 Jan, 2026 9.80 1300% 290.00 0% 0.18 Fri 16 Jan, 2026 10.00 100% 290.00 - 2.5 Wed 14 Jan, 2026 28.00 0% 332.70 - -
ASIANPAINT options price for Strike: 3120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.70 0% 408.00 - 0.33 Wed 21 Jan, 2026 13.70 0% 266.85 - - Tue 20 Jan, 2026 13.70 0% 266.85 - - Mon 19 Jan, 2026 13.70 0% 266.85 - - Fri 16 Jan, 2026 13.70 200% 266.85 - - Wed 14 Jan, 2026 25.00 0% 266.85 - - Tue 13 Jan, 2026 25.00 0% 266.85 - - Mon 12 Jan, 2026 25.00 - 266.85 - - Fri 09 Jan, 2026 69.65 - 266.85 - -
ASIANPAINT options price for Strike: 3140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.00 0% 367.85 - - Wed 21 Jan, 2026 7.00 0% 367.85 - - Tue 20 Jan, 2026 7.00 31.25% 367.85 - - Mon 19 Jan, 2026 9.85 - 367.85 - - Fri 16 Jan, 2026 15.20 - 367.85 - - Wed 14 Jan, 2026 15.20 - 367.85 - -
ASIANPAINT options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 19.00 0% 296.20 - - Wed 21 Jan, 2026 19.00 0% 296.20 - - Tue 20 Jan, 2026 19.00 0% 296.20 - - Mon 19 Jan, 2026 19.00 0% 296.20 - - Fri 16 Jan, 2026 19.00 0% 296.20 - - Wed 14 Jan, 2026 19.00 0% 296.20 - - Tue 13 Jan, 2026 22.10 0% 296.20 - - Mon 12 Jan, 2026 22.10 33.33% 296.20 - - Fri 09 Jan, 2026 10.00 0% 296.20 - -
ASIANPAINT options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.95 -2.99% 326.55 - - Wed 21 Jan, 2026 3.70 24.07% 326.55 - - Tue 20 Jan, 2026 4.25 1.89% 326.55 - - Mon 19 Jan, 2026 6.10 -3.64% 326.55 - - Fri 16 Jan, 2026 6.80 -9.09% 326.55 - - Wed 14 Jan, 2026 10.65 21% 326.55 - - Tue 13 Jan, 2026 14.95 7.53% 326.55 - - Mon 12 Jan, 2026 16.90 60.34% 326.55 - - Fri 09 Jan, 2026 9.80 7.41% 326.55 - -
ASIANPAINT options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.10 -3.92% 358.10 - - Wed 21 Jan, 2026 3.40 8.51% 358.10 - - Tue 20 Jan, 2026 3.95 20.51% 358.10 - - Mon 19 Jan, 2026 5.30 50% 358.10 - - Fri 16 Jan, 2026 5.55 333.33% 358.10 - - Wed 14 Jan, 2026 13.70 0% 358.10 - - Tue 13 Jan, 2026 13.70 0% 358.10 - - Mon 12 Jan, 2026 13.70 - 358.10 - - Fri 09 Jan, 2026 42.75 - 358.10 - -
ASIANPAINT options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.95 0% 390.75 - - Wed 21 Jan, 2026 4.35 0% 390.75 - - Tue 20 Jan, 2026 4.45 0% 390.75 - - Mon 19 Jan, 2026 4.45 - 390.75 - - Fri 16 Jan, 2026 35.95 - 390.75 - - Wed 14 Jan, 2026 35.95 - 390.75 - - Tue 13 Jan, 2026 35.95 - 390.75 - - Wed 31 Dec, 2025 35.95 - 390.75 - - Tue 30 Dec, 2025 35.95 - 390.75 - -
ASIANPAINT options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 25.10 - 458.70 - - Tue 30 Dec, 2025 25.10 - 458.70 - - Mon 29 Dec, 2025 25.10 - 458.70 - - Fri 26 Dec, 2025 25.10 - 458.70 - - Wed 24 Dec, 2025 25.10 - 458.70 - - Tue 23 Dec, 2025 25.10 - 458.70 - - Mon 22 Dec, 2025 25.10 - 458.70 - - Fri 19 Dec, 2025 25.10 - 458.70 - - Thu 18 Dec, 2025 25.10 - 458.70 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 89.10 90.57% 76.45 1.82% 0.84 Wed 21 Jan, 2026 72.05 57.42% 98.15 -22.58% 1.57 Tue 20 Jan, 2026 80.90 287.5% 87.85 55.97% 3.2 Mon 19 Jan, 2026 120.90 233.33% 58.30 8.53% 7.95 Fri 16 Jan, 2026 131.00 140% 54.80 32.58% 24.42 Wed 14 Jan, 2026 178.00 - 38.85 301.82% 44.2 Tue 13 Jan, 2026 152.80 - 24.00 27.91% - Mon 12 Jan, 2026 152.80 - 20.45 0% - Fri 09 Jan, 2026 152.80 - 30.00 230.77% -
ASIANPAINT options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 110.25 37.21% 68.00 25% 1.1 Wed 21 Jan, 2026 81.00 - 85.55 92.59% 1.21 Tue 20 Jan, 2026 286.45 - 28.35 0% - Mon 19 Jan, 2026 286.45 - 28.35 0% - Fri 16 Jan, 2026 286.45 - 28.35 0% - Wed 14 Jan, 2026 286.45 - 28.35 3.85% - Tue 13 Jan, 2026 286.45 - 21.25 0% - Mon 12 Jan, 2026 286.45 - 21.25 0% - Fri 09 Jan, 2026 286.45 - 21.25 4% -
ASIANPAINT options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 107.00 13.79% 60.15 21.43% 1.55 Wed 21 Jan, 2026 91.15 - 78.00 1300% 1.45 Tue 20 Jan, 2026 177.90 - 33.35 0% - Mon 19 Jan, 2026 177.90 - 33.35 0% - Fri 16 Jan, 2026 177.90 - 33.35 50% - Wed 14 Jan, 2026 177.90 - 27.00 0% - Tue 13 Jan, 2026 177.90 - 27.00 0% - Mon 12 Jan, 2026 177.90 - 27.00 0% - Fri 09 Jan, 2026 177.90 - 27.00 0% -
ASIANPAINT options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 116.00 - 52.05 6.45% 1.74 Wed 21 Jan, 2026 316.05 - 69.00 244.44% - Tue 20 Jan, 2026 316.05 - 51.55 12.5% - Mon 19 Jan, 2026 316.05 - 36.50 14.29% - Fri 16 Jan, 2026 316.05 - 37.55 0% - Wed 14 Jan, 2026 316.05 - 24.60 0% - Tue 13 Jan, 2026 316.05 - 24.60 0% - Mon 12 Jan, 2026 316.05 - 24.60 0% - Fri 09 Jan, 2026 316.05 - 24.60 16.67% -
ASIANPAINT options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 205.30 - 46.30 2.86% - Wed 21 Jan, 2026 205.30 - 60.25 -14.63% - Tue 20 Jan, 2026 205.30 - 50.10 1.23% - Mon 19 Jan, 2026 205.30 - 28.00 2.53% - Fri 16 Jan, 2026 205.30 - 21.60 1875% - Wed 14 Jan, 2026 205.30 - 25.50 0% - Tue 13 Jan, 2026 205.30 - 25.50 0% - Mon 12 Jan, 2026 205.30 - 25.50 0% - Fri 09 Jan, 2026 205.30 - 25.50 0% -
ASIANPAINT options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 153.10 2.33% 39.50 -7.42% 4.4 Wed 21 Jan, 2026 121.00 4200% 53.10 12.37% 4.86 Tue 20 Jan, 2026 166.00 - 47.35 322.73% 186 Mon 19 Jan, 2026 347.15 - 29.90 17.33% - Fri 16 Jan, 2026 347.15 - 28.75 -1.32% - Wed 14 Jan, 2026 347.15 - 19.90 38.18% - Tue 13 Jan, 2026 347.15 - 11.90 3.77% - Mon 12 Jan, 2026 347.15 - 9.90 89.29% - Fri 09 Jan, 2026 347.15 - 15.75 -3.45% -
ASIANPAINT options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 234.65 - 31.75 175% - Wed 21 Jan, 2026 234.65 - 49.00 33.33% - Tue 20 Jan, 2026 234.65 - 30.65 0% - Mon 19 Jan, 2026 234.65 - 18.75 0% - Fri 16 Jan, 2026 234.65 - 18.75 0% - Wed 14 Jan, 2026 234.65 - 18.75 0% - Tue 13 Jan, 2026 234.65 - 18.75 0% - Mon 12 Jan, 2026 234.65 - 18.75 0% - Fri 09 Jan, 2026 234.65 - 18.75 0% -
ASIANPAINT options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 179.50 0% 28.70 -18.75% 13 Wed 21 Jan, 2026 164.50 0% 31.85 0% 16 Tue 20 Jan, 2026 164.50 - 31.85 14.29% 16 Mon 19 Jan, 2026 379.60 - 12.35 0% - Fri 16 Jan, 2026 379.60 - 12.35 0% - Wed 14 Jan, 2026 379.60 - 12.35 0% - Tue 13 Jan, 2026 379.60 - 12.35 0% - Mon 12 Jan, 2026 379.60 - 12.35 0% - Fri 09 Jan, 2026 379.60 - 12.35 0% -
ASIANPAINT options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 266.00 - 24.80 -8.33% - Wed 21 Jan, 2026 266.00 - 35.30 0% - Tue 20 Jan, 2026 266.00 - 27.55 20% - Mon 19 Jan, 2026 266.00 - 18.40 500% - Fri 16 Jan, 2026 266.00 - 12.40 0% - Wed 14 Jan, 2026 266.00 - 12.40 150% - Tue 13 Jan, 2026 266.00 - 12.40 0% - Mon 12 Jan, 2026 266.00 - 12.40 0% - Fri 09 Jan, 2026 266.00 - 12.40 0% -
ASIANPAINT options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 185.95 0% 21.35 -1.26% 5.61 Wed 21 Jan, 2026 185.95 211.11% 30.45 6% 5.68 Tue 20 Jan, 2026 194.40 - 26.75 -3.85% 16.67 Mon 19 Jan, 2026 413.25 - 15.25 6.85% - Fri 16 Jan, 2026 413.25 - 15.35 65.91% - Wed 14 Jan, 2026 413.25 - 9.95 -2.22% - Tue 13 Jan, 2026 413.25 - 5.15 0% - Mon 12 Jan, 2026 413.25 - 5.15 30.43% - Fri 09 Jan, 2026 413.25 - 10.70 11.29% -
ASIANPAINT options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 299.00 - 18.40 290% -
ASIANPAINT options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 447.95 - 16.40 -1.39% - Wed 21 Jan, 2026 447.95 - 22.80 453.85% - Tue 20 Jan, 2026 447.95 - 17.80 - - Mon 19 Jan, 2026 447.95 - 14.80 - - Fri 16 Jan, 2026 447.95 - 14.80 - - Wed 14 Jan, 2026 447.95 - 14.80 - - Tue 13 Jan, 2026 447.95 - 14.80 - - Mon 12 Jan, 2026 447.95 - 14.80 - - Fri 09 Jan, 2026 447.95 - 14.80 - -
ASIANPAINT options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 333.55 - 14.50 -20% -
ASIANPAINT options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 483.60 - 11.05 - - Wed 21 Jan, 2026 483.60 - 11.05 - - Tue 20 Jan, 2026 483.60 - 11.05 - - Mon 19 Jan, 2026 483.60 - 11.05 - - Fri 16 Jan, 2026 483.60 - 11.05 - - Wed 14 Jan, 2026 483.60 - 11.05 - - Tue 13 Jan, 2026 483.60 - 11.05 - - Mon 12 Jan, 2026 483.60 - 11.05 - - Fri 09 Jan, 2026 483.60 - 11.05 - -
ASIANPAINT options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 295.95 0% 8.80 43.24% 26.5 Wed 21 Jan, 2026 295.95 100% 12.20 - 18.5 Tue 20 Jan, 2026 372.00 0% 8.10 - - Mon 19 Jan, 2026 372.00 - 8.10 - - Fri 16 Jan, 2026 520.05 - 8.10 - - Wed 14 Jan, 2026 520.05 - 8.10 - - Tue 13 Jan, 2026 520.05 - 8.10 - - Mon 12 Jan, 2026 520.05 - 8.10 - - Fri 09 Jan, 2026 520.05 - 8.10 - -
ASIANPAINT options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 557.20 - 6.70 93.75% - Wed 21 Jan, 2026 557.20 - 8.80 - - Tue 20 Jan, 2026 557.20 - 5.85 - - Mon 19 Jan, 2026 557.20 - 5.85 - - Fri 16 Jan, 2026 557.20 - 5.85 - - Wed 14 Jan, 2026 557.20 - 5.85 - - Tue 13 Jan, 2026 557.20 - 5.85 - - Mon 12 Jan, 2026 557.20 - 5.85 - - Fri 09 Jan, 2026 557.20 - 5.85 - -
ASIANPAINT options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 594.85 - 4.10 - - Wed 21 Jan, 2026 594.85 - 4.10 - - Wed 31 Dec, 2025 594.85 - 4.10 - - Tue 30 Dec, 2025 594.85 - 4.10 - - Mon 29 Dec, 2025 594.85 - 4.10 - - Fri 26 Dec, 2025 594.85 - 4.10 - - Wed 24 Dec, 2025 594.85 - 4.10 - - Tue 23 Dec, 2025 594.85 - 4.10 - - Mon 22 Dec, 2025 594.85 - 4.10 - -
ASIANPAINT options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 633.00 - 2.85 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
