ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASIANPAINT SPOT Price: 2752.00 as on 01 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2796.87
Target up: 2774.43
Target up: 2767.35
Target up: 2760.27
Target down: 2737.83
Target down: 2730.75
Target down: 2723.67

Date Close Open High Low Volume
01 Thu Jan 20262752.002775.902782.702746.100.33 M
31 Wed Dec 20252769.502755.002796.802754.901.27 M
30 Tue Dec 20252758.302770.302792.402741.004.83 M
29 Mon Dec 20252775.402746.502793.802735.000.82 M
26 Fri Dec 20252746.502785.002794.402743.000.53 M
24 Wed Dec 20252785.502807.802824.702782.000.51 M
23 Tue Dec 20252807.802798.002819.002783.100.43 M
22 Mon Dec 20252807.602785.802823.102780.300.46 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2920 These will serve as resistance

Maximum PUT writing has been for strikes: 2680 2720 2920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2720 2760 2780 2880

Put to Call Ratio (PCR) has decreased for strikes: 2760 2780 2880 2920

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026129.000%57.000%0.2
Wed 31 Dec, 2025129.000%57.000%0.2
Tue 30 Dec, 2025129.000%57.000%0.2
Mon 29 Dec, 2025129.000%57.000%0.2
Fri 26 Dec, 2025129.000%57.000%0.2
Wed 24 Dec, 2025129.000%57.000%0.2
Tue 23 Dec, 2025129.000%57.000%0.2
Mon 22 Dec, 2025129.000%57.000%0.2
Fri 19 Dec, 2025129.000%57.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202695.150%72.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202674.605.36%88.85--
Wed 31 Dec, 202581.1527.27%88.85--
Tue 30 Dec, 202572.852.33%88.85--
Mon 29 Dec, 202589.302.38%88.85--
Fri 26 Dec, 202574.5016.67%88.85--
Wed 24 Dec, 202594.00-2.7%88.85--
Tue 23 Dec, 2025105.0023.33%88.85--
Mon 22 Dec, 2025101.853.45%88.85--
Fri 19 Dec, 202597.00-12.12%88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202691.45-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.900%105.20--
Wed 31 Dec, 202560.906.06%105.20--
Tue 30 Dec, 202562.500%105.20--
Mon 29 Dec, 202562.5026.92%105.20--
Fri 26 Dec, 202579.000%105.20--
Wed 24 Dec, 202579.000%105.20--
Tue 23 Dec, 202579.000%105.20--
Mon 22 Dec, 202579.000%105.20--
Fri 19 Dec, 202579.004%105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202675.55-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202656.000%135.000%0.5
Wed 31 Dec, 202556.00-135.000%0.5
Tue 30 Dec, 2025162.45-135.000%-
Mon 29 Dec, 2025162.45-135.000%-
Fri 26 Dec, 2025162.45-135.000%-
Wed 24 Dec, 2025162.45-135.000%-
Tue 23 Dec, 2025162.45-135.000%-
Mon 22 Dec, 2025162.45-135.000%-
Fri 19 Dec, 2025162.45-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202651.400%176.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202638.900%160.150%0.25
Wed 31 Dec, 202545.005.26%160.15-0.25
Tue 30 Dec, 202547.850%143.05--
Mon 29 Dec, 202547.852.7%143.05--
Fri 26 Dec, 202549.000%143.05--
Wed 24 Dec, 202549.000%143.05--
Tue 23 Dec, 202549.000%143.05--
Mon 22 Dec, 202549.000%143.05--
Fri 19 Dec, 202549.005.71%143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.000%182.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026125.00-189.850%-
Wed 31 Dec, 2025125.00-189.85--
Tue 30 Dec, 2025125.00-164.60--
Mon 29 Dec, 2025125.00-164.60--
Fri 26 Dec, 2025125.00-164.60--
Wed 24 Dec, 2025125.00-164.60--
Tue 23 Dec, 2025125.00-164.60--
Mon 22 Dec, 2025125.00-164.60--
Fri 19 Dec, 2025125.00-164.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202640.35-234.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.70-0.96%187.80--
Wed 31 Dec, 202522.557.22%187.80--
Tue 30 Dec, 202522.8027.63%187.80--
Mon 29 Dec, 202528.8515.15%187.80--
Fri 26 Dec, 202524.0015.79%187.80--
Wed 24 Dec, 202528.4521.28%187.80--
Tue 23 Dec, 202533.35370%187.80--
Mon 22 Dec, 202530.050%187.80--
Fri 19 Dec, 202530.0011.11%187.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.000%257.500%1
Wed 31 Dec, 202520.0025%257.50-1
Tue 30 Dec, 202522.000%212.65--
Mon 29 Dec, 202522.0033.33%212.65--
Fri 26 Dec, 202515.7550%212.65--
Wed 24 Dec, 202524.450%212.65--
Tue 23 Dec, 202524.450%212.65--
Mon 22 Dec, 202524.450%212.65--
Fri 19 Dec, 202524.450%212.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.70-239.05--
Wed 31 Dec, 202581.25-239.05--
Tue 30 Dec, 202581.25-239.05--
Mon 29 Dec, 202581.25-239.05--
Fri 26 Dec, 202581.25-239.05--
Wed 24 Dec, 202581.25-239.05--
Tue 23 Dec, 202581.25-239.05--
Mon 22 Dec, 202581.25-239.05--
Fri 19 Dec, 202581.25-239.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.65-266.85--
Wed 31 Dec, 202569.65-266.85--
Tue 30 Dec, 202569.65-266.85--
Mon 29 Dec, 202569.65-266.85--
Fri 26 Dec, 202569.65-266.85--
Wed 24 Dec, 202569.65-266.85--
Tue 23 Dec, 202569.65-266.85--
Mon 22 Dec, 202569.65-266.85--
Fri 19 Dec, 202569.65-266.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.400%296.20--
Wed 31 Dec, 202517.400%296.20--
Tue 30 Dec, 202517.400%296.20--
Mon 29 Dec, 202517.400%296.20--
Fri 26 Dec, 202517.400%296.20--
Wed 24 Dec, 202517.400%296.20--
Tue 23 Dec, 202517.400%296.20--
Mon 22 Dec, 202517.400%296.20--
Fri 19 Dec, 202517.400%296.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.150%326.55--
Wed 31 Dec, 202513.150%326.55--
Tue 30 Dec, 202513.150%326.55--
Mon 29 Dec, 202513.1566.67%326.55--
Fri 26 Dec, 202511.650%326.55--
Wed 24 Dec, 202511.650%326.55--
Tue 23 Dec, 202511.650%326.55--
Mon 22 Dec, 202511.050%326.55--
Fri 19 Dec, 202511.050%326.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202535.95-390.75--
Tue 30 Dec, 202535.95-390.75--
Mon 29 Dec, 202535.95-390.75--
Fri 26 Dec, 202535.95-390.75--
Wed 24 Dec, 202535.95-390.75--
Tue 23 Dec, 202535.95-390.75--
Mon 22 Dec, 202535.95-390.75--
Fri 19 Dec, 202535.95-390.75--
Thu 18 Dec, 202535.95-390.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.10-458.70--
Tue 30 Dec, 202525.10-458.70--
Mon 29 Dec, 202525.10-458.70--
Fri 26 Dec, 202525.10-458.70--
Wed 24 Dec, 202525.10-458.70--
Tue 23 Dec, 202525.10-458.70--
Mon 22 Dec, 202525.10-458.70--
Fri 19 Dec, 202525.10-458.70--
Thu 18 Dec, 202525.10-458.70--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026130.00-55.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026153.000%56.95175%2.2
Wed 31 Dec, 2025153.000%46.8533.33%0.8
Tue 30 Dec, 2025153.000%55.000%0.6
Mon 29 Dec, 2025153.000%55.000%0.6
Fri 26 Dec, 2025153.000%55.0050%0.6
Wed 24 Dec, 2025153.000%41.150%0.4
Tue 23 Dec, 2025153.000%41.150%0.4
Mon 22 Dec, 2025150.00-41.150%0.4
Fri 19 Dec, 2025258.15-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026152.80-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026286.45-43.30-4.17%-
Wed 31 Dec, 2025286.45-36.650%-
Tue 30 Dec, 2025286.45-45.00-11.11%-
Mon 29 Dec, 2025286.45-38.003.85%-
Fri 26 Dec, 2025286.45-44.2030%-
Wed 24 Dec, 2025286.45-30.0011.11%-
Tue 23 Dec, 2025286.45-30.0012.5%-
Mon 22 Dec, 2025286.45-30.0033.33%-
Fri 19 Dec, 2025286.45-37.709.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026177.90-31.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026316.05-28.000%-
Wed 31 Dec, 2025316.05-28.00--
Tue 30 Dec, 2025316.05-40.45--
Mon 29 Dec, 2025316.05-40.45--
Fri 26 Dec, 2025316.05-40.45--
Wed 24 Dec, 2025316.05-40.45--
Tue 23 Dec, 2025316.05-40.45--
Mon 22 Dec, 2025316.05-40.45--
Fri 19 Dec, 2025316.05-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026205.30-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026347.15-19.7050%-
Wed 31 Dec, 2025347.15-20.30--
Tue 30 Dec, 2025347.15-32.20--
Mon 29 Dec, 2025347.15-32.20--
Fri 26 Dec, 2025347.15-32.20--
Wed 24 Dec, 2025347.15-32.20--
Tue 23 Dec, 2025347.15-32.20--
Mon 22 Dec, 2025347.15-32.20--
Fri 19 Dec, 2025347.15-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026234.65-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026379.60-25.25--
Wed 31 Dec, 2025379.60-25.25--
Tue 30 Dec, 2025379.60-25.25--
Mon 29 Dec, 2025379.60-25.25--
Fri 26 Dec, 2025379.60-25.25--
Wed 24 Dec, 2025379.60-25.25--
Tue 23 Dec, 2025379.60-25.25--
Mon 22 Dec, 2025379.60-25.25--
Fri 19 Dec, 2025379.60-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026266.00-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026413.25-19.50--
Wed 31 Dec, 2025413.25-19.50--
Tue 30 Dec, 2025413.25-19.50--
Mon 29 Dec, 2025413.25-19.50--
Fri 26 Dec, 2025413.25-19.50--
Wed 24 Dec, 2025413.25-19.50--
Tue 23 Dec, 2025413.25-19.50--
Mon 22 Dec, 2025413.25-19.50--
Fri 19 Dec, 2025413.25-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026447.95-14.80--
Wed 31 Dec, 2025447.95-14.80--
Tue 30 Dec, 2025447.95-14.80--
Mon 29 Dec, 2025447.95-14.80--
Fri 26 Dec, 2025447.95-14.80--
Wed 24 Dec, 2025447.95-14.80--
Tue 23 Dec, 2025447.95-14.80--
Mon 22 Dec, 2025447.95-14.80--
Fri 19 Dec, 2025447.95-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026483.60-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026520.05-8.10--
Wed 31 Dec, 2025520.05-8.10--
Tue 30 Dec, 2025520.05-8.10--
Mon 29 Dec, 2025520.05-8.10--
Fri 26 Dec, 2025520.05-8.10--
Wed 24 Dec, 2025520.05-8.10--
Tue 23 Dec, 2025520.05-8.10--
Mon 22 Dec, 2025520.05-8.10--
Fri 19 Dec, 2025520.05-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026557.20-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025594.85-4.10--
Tue 30 Dec, 2025594.85-4.10--
Mon 29 Dec, 2025594.85-4.10--
Fri 26 Dec, 2025594.85-4.10--
Wed 24 Dec, 2025594.85-4.10--
Tue 23 Dec, 2025594.85-4.10--
Mon 22 Dec, 2025594.85-4.10--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top