ASIANPAINT 2400 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2400 PE is trading at ₹ 39.25 on 12:17pm 13 Fri Feb 2026

Option of ASIANPAINT 2400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.54 - Current price of ASIANPAINT 2400 PE is higher than this average.
30 minute average: ₹ 38.59 - Current price of ASIANPAINT 2400 PE is higher than this average.
Hourly average: ₹ 38.49 - Current price of ASIANPAINT 2400 PE is higher than this average.
Day open: ₹ 30.05
Day range: 30.00 - 41.00
Open Interest: 584000 (5.84 L)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2400 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2390.300 as on 13 Fri Feb 12:17pm
Day open: 2408.900 Range: 2387.300 to 2411.800

Option Price: ASIANPAINT PE 2400 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	39.25	584000	30.05	41.00	30.00
12:16pm	39.10	584250	30.05	41.00	30.00
12:15pm	38.50	584250	30.05	41.00	30.00
12:14pm	38.55	584000	30.05	41.00	30.00
12:13pm	38.55	584000	30.05	41.00	30.00
12:12pm	38.70	584000	30.05	41.00	30.00
12:11pm	38.05	584000	30.05	41.00	30.00
12:10pm	38.05	583250	30.05	41.00	30.00
12:09pm	38.05	583250	30.05	41.00	30.00
12:08pm	38.60	584000	30.05	41.00	30.00

option chart ASIANPAINT PE 2400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400 PE PUT today?: Premium of ASIANPAINT 2400 PE is 32.60 on 12 Feb 2026 PUT opened at 37.25 and traded inside a Low-High range of 30.50-47.80 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400 PUT PE today?: Open Interest of ASIANPAINT 2400 PE is 562500 today. This has changed -23000.00 from previous day.
What is underlying price of ASIANPAINT 2400 PE PUT today?: Underlying price of ASIANPAINT 2400 PE PUT is 2410.45 today.
What is lot size of ASIANPAINT 2400 PUT PE today?: Lot size of ASIANPAINT 2400 PUT PE is 250.00
Is ASIANPAINT 2400 PE PUT ITM or OTM or ATM?: ASIANPAINT 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2410.50

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, All CE , All PE

ASIANPAINT 2400 PUT PE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 32.60 on 12 Feb 2026
PUT opened at 37.25 and traded inside a Low-High range of 30.50-47.80 as on 12 Thu Feb 2026

The underlying equity is trading at 2410.50 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2400 is 562,500

Munafa analysis ASIANPAINT 2400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2410.50	32.60	37.25	47.80	30.50	-15	140,625,000	-3.9%
11 Wed Feb	2392.50	38.40	38.75	47.95	32.30	-4	146,375,000	5.7%
10 Tue Feb	2393.60	40.00	32.10	44.30	30.75	30	138,500,000	43.9%
09 Mon Feb	2417.40	30.65	42.85	42.85	28.00	-24	96,250,000	3.6%
06 Fri Feb	2401.10	40.60	33.40	48.80	29.70	31	92,875,000	6.2%
05 Thu Feb	2432.10	30.85	26.05	44.00	25.80	19	87,437,500	5.9%

Charts for ASIANPAINT 2400 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis