ASIANPAINT 2900 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2900 PE PUT today?: Premium of ASIANPAINT 2900 PE is 203.40 on 23 Jan 2026 PUT opened at 190.00 and traded inside a Low-High range of 150.05-206.40 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2900 PUT PE today?: Open Interest of ASIANPAINT 2900 PE is 41000 today. This has changed 18500.00 from previous day.
What is underlying price of ASIANPAINT 2900 PE PUT today?: Underlying price of ASIANPAINT 2900 PE PUT is 2703.65 today.
What is lot size of ASIANPAINT 2900 PUT PE today?: Lot size of ASIANPAINT 2900 PUT PE is 250.00
Is ASIANPAINT 2900 PE PUT ITM or OTM or ATM?: ASIANPAINT 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2900 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2703.70

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, All CE , All PE

ASIANPAINT 2900 PUT PE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 203.40 on 23 Jan 2026
PUT opened at 190.00 and traded inside a Low-High range of 150.05-206.40 as on 23 Fri Jan 2026

The underlying equity is trading at 2703.70 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2900 is 41,000

Munafa analysis ASIANPAINT 2900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	2703.70	203.40	190.00	206.40	150.05	-3	10,250,000	82.2%
22 Thu Jan	2703.80	210.00	190.00	223.40	190.00	-14	5,625,000	36.4%
21 Wed Jan	2661.10	245.50	240.00	250.00	223.45	19	4,125,000	135.7%
20 Tue Jan	2675.60	205.50	199.00	205.50	193.25	29	1,750,000	47.4%
19 Mon Jan	2754.00	158.50	154.40	158.50	147.50	28	1,187,500	137.5%
16 Fri Jan	2756.90	122.90	127.00	127.00	120.55	0	500,000	700%

Charts for ASIANPAINT 2900 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis