ASIANPAINT 2380 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2380 CE is trading at ₹ 101.25 on 3:30pm 04 Wed Feb 2026

Option of ASIANPAINT 2380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103.95 - Current price of ASIANPAINT 2380 CE is lower than this average.
30 minute average: ₹ 104.31 - Current price of ASIANPAINT 2380 CE is lower than this average.
Hourly average: ₹ 107.02 - Current price of ASIANPAINT 2380 CE is lower than this average.
Day open: ₹ 88.20
Day range: 86.85 - 108.35
Open Interest: 63750 (63.75 K)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2380 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2452.700 as on 04 Wed Feb 3:44pm
Day open: 2430.000 Range: 2417.100 to 2463.800

Option Price: ASIANPAINT CE 2380 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.25	63750	88.20	108.35	86.85
3:28pm	101.25	63750	88.20	108.35	86.85
3:27pm	101.25	63750	88.20	108.35	86.85
3:26pm	102.45	63500	88.20	108.35	86.85
3:25pm	102.45	63500	88.20	108.35	86.85
3:24pm	102.45	63500	88.20	108.35	86.85
3:23pm	107.10	63500	88.20	108.35	86.85
3:22pm	107.10	63500	88.20	108.35	86.85
3:21pm	107.10	63500	88.20	108.35	86.85
3:20pm	107.10	63500	88.20	108.35	86.85

option chart ASIANPAINT CE 2380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2380 CE CALL today?: Premium of ASIANPAINT 2380 CE is 103.75 on 04 Feb 2026 CALL opened at 88.20 and traded inside a Low-High range of 86.85-108.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2380 CALL CE today?: Open Interest of ASIANPAINT 2380 CE is 63500 today. This has changed -5000.00 from previous day.
What is underlying price of ASIANPAINT 2380 CE CALL today?: Underlying price of ASIANPAINT 2380 CE CALL is 2452.70 today.
What is lot size of ASIANPAINT 2380 CALL CE today?: Lot size of ASIANPAINT 2380 CALL CE is 250.00
Is ASIANPAINT 2380 CE CALL ITM or OTM or ATM?: ASIANPAINT 2380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2380 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2452.70

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, All CE , All PE

ASIANPAINT 2380 CALL CE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2380 CE Live prices

Premium of CALL (CE) of strike 2380 is at: 103.75 on 04 Feb 2026
CALL opened at 88.20 and traded inside a Low-High range of 86.85-108.35 as on 04 Wed Feb 2026

The underlying equity is trading at 2452.70 which means that CALL of strike 2380 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2380 is 63,500

Munafa analysis ASIANPAINT 2380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	2452.70	103.75	88.20	108.35	86.85	20	15,875,000	-7.3%
03 Tue Feb	2426.00	85.80	99.85	109.00	69.65	17	17,125,000	-2.8%
02 Mon Feb	2402.00	73.30	67.40	95.40	65.65	27	17,625,000	19.5%
01 Sun Feb	2357.00	57.40	96.45	97.45	53.25	-42	14,750,000	133.7%
30 Fri Jan	2428.30	99.05	92.00	111.10	87.10	4	6,312,500	36.5%
29 Thu Jan	2416.00	94.50	126.00	126.00	93.45	-36	4,625,000	2366.7%

Charts for ASIANPAINT 2380 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis