ASIANPAINT 3000 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 3000 CE (CALL) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3000 CE Live prices

What is premium price of ASIANPAINT 3000 CE CALL today?: Premium of ASIANPAINT 3000 CE is 28.85 on 29 Dec 2025 CALL opened at 24.50 and traded inside a Low-High range of 22.05-31.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000 CALL CE today?: Open Interest of ASIANPAINT 3000 CE is 19000 today. This has changed 2500.00 from previous day.
What is underlying price of ASIANPAINT 3000 CE CALL today?: Underlying price of ASIANPAINT 3000 CE CALL is 2775.40 today.
What is lot size of ASIANPAINT 3000 CALL CE today?: Lot size of ASIANPAINT 3000 CALL CE is 250.00
Is ASIANPAINT 3000 CE CALL ITM or OTM or ATM?: ASIANPAINT 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2758.30

ASIANPAINT CALL CE available options strikes

CE 2640, CE 2680, CE 2720, CE 2760, CE 2800, CE 2840, CE 2880, All CE , All PE

ASIANPAINT 3000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 3000 CALL CE February 24 2026

ASIANPAINT 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 28.85 on 29 Dec 2025
CALL opened at 24.50 and traded inside a Low-High range of 22.05-31.00 as on 29 Mon Dec 2025

The underlying equity is trading at 2758.30 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3000 is 19,000

Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2758.30	28.85	24.50	31.00	22.05	20	4,750,000	15.2%
26 Fri Dec	2775.40	24.00	26.05	27.40	24.00	-15	4,125,000	15.8%
24 Wed Dec	2746.50	28.45	36.65	36.65	27.70	-14	3,562,500	21.3%
23 Tue Dec	2785.50	33.35	29.80	36.25	29.60	10	2,937,500	370%
22 Mon Dec	2807.80	30.05	30.05	30.05	30.05	0	625,000	0%
19 Fri Dec	2807.60	30.00	33.50	33.50	30.00	-29	625,000	11.1%

Charts for ASIANPAINT 3000 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis