ASIANPAINT 2200 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2200 CE is trading at ₹ 56.60 on 3:30pm 16 Mon Mar 2026

Option of ASIANPAINT 2200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.32 - Current price of ASIANPAINT 2200 CE is lower than this average.
30 minute average: ₹ 60.38 - Current price of ASIANPAINT 2200 CE is lower than this average.
Hourly average: ₹ 61.86 - Current price of ASIANPAINT 2200 CE is lower than this average.
Day open: ₹ 55.00
Day range: 46.75 - 65.00
Open Interest: 214500 (2.145 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2200 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2217.700 as on 16 Mon Mar 3:45pm
Day open: 2185.400 Range: 2175.100 to 2227.800

Option Price: ASIANPAINT CE 2200 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.60	214500	55.00	65.00	46.75
3:29pm	57.55	214500	55.00	65.00	46.75
3:28pm	57.30	214500	55.00	65.00	46.75
3:27pm	57.90	212250	55.00	65.00	46.75
3:26pm	57.00	212250	55.00	65.00	46.75
3:25pm	57.50	212250	55.00	65.00	46.75
3:24pm	56.40	211500	55.00	65.00	46.75
3:23pm	57.60	211500	55.00	65.00	46.75
3:22pm	57.50	211500	55.00	65.00	46.75
3:21pm	57.80	212750	55.00	65.00	46.75

option chart ASIANPAINT CE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2200 CE CALL today?: Premium of ASIANPAINT 2200 CE is 61.00 on 16 Mar 2026 CALL opened at 55.00 and traded inside a Low-High range of 46.75-65.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2200 CALL CE today?: Open Interest of ASIANPAINT 2200 CE is 211750 today. This has changed 63000.00 from previous day.
What is underlying price of ASIANPAINT 2200 CE CALL today?: Underlying price of ASIANPAINT 2200 CE CALL is 2217.70 today.
What is lot size of ASIANPAINT 2200 CALL CE today?: Lot size of ASIANPAINT 2200 CALL CE is 250.00
Is ASIANPAINT 2200 CE CALL ITM or OTM or ATM?: ASIANPAINT 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2200 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2217.70

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2120 strike, ASIANPAINT CE 2140 strike, ASIANPAINT CE 2160 strike, ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, All CE , All PE

ASIANPAINT 2200 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 61.00 on 16 Mar 2026
CALL opened at 55.00 and traded inside a Low-High range of 46.75-65.00 as on 16 Mon Mar 2026

The underlying equity is trading at 2217.70 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2200 is 211,750

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	2217.70	61.00	55.00	65.00	46.75	4	52,937,500	42.4%
13 Fri Mar	2196.80	58.35	68.25	75.10	55.65	-25	37,187,500	46.9%
12 Thu Mar	2221.20	78.25	78.80	96.65	73.15	-7	25,312,500	11%
11 Wed Mar	2232.00	84.45	123.40	124.50	82.40	-28	22,812,500	-4.7%
10 Tue Mar	2280.40	117.80	104.80	132.80	98.35	38	23,937,500	-20.9%
09 Mon Mar	2220.80	84.90	57.10	91.00	56.50	-27	30,250,000	108.6%

Charts for ASIANPAINT 2200 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis