ASIANPAINT 2180 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2180 PE is trading at ₹ 32.75 on 3:30pm 20 Fri Mar 2026

Option of ASIANPAINT 2180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.65 - Current price of ASIANPAINT 2180 PE is higher than this average.
30 minute average: ₹ 32.79 - Current price of ASIANPAINT 2180 PE is lower than this average.
Hourly average: ₹ 33.76 - Current price of ASIANPAINT 2180 PE is lower than this average.
Day open: ₹ 35.00
Day range: 21.75 - 38.50
Open Interest: 139500 (1.395 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2195.400 as on 20 Fri Mar 3:44pm
Day open: 2210.900 Range: 2185.000 to 2224.500

Option Price: ASIANPAINT PE 2180 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.75	139500	35.00	38.50	21.75
3:29pm	32.75	139500	35.00	38.50	21.75
3:28pm	32.35	139500	35.00	38.50	21.75
3:27pm	31.40	139500	35.00	38.50	21.75
3:25pm	31.10	147500	35.00	38.50	21.75
3:24pm	31.40	148500	35.00	38.50	21.75
3:23pm	30.85	148500	35.00	38.50	21.75
3:22pm	31.10	148500	35.00	38.50	21.75
3:21pm	30.90	148500	35.00	38.50	21.75
3:20pm	31.90	149000	35.00	38.50	21.75

option chart ASIANPAINT PE 2180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2180 PE PUT today?: Premium of ASIANPAINT 2180 PE is 32.30 on 20 Mar 2026 PUT opened at 35.00 and traded inside a Low-High range of 21.75-38.50 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2180 PUT PE today?: Open Interest of ASIANPAINT 2180 PE is 140000 today. This has changed -250.00 from previous day.
What is underlying price of ASIANPAINT 2180 PE PUT today?: Underlying price of ASIANPAINT 2180 PE PUT is 2195.40 today.
What is lot size of ASIANPAINT 2180 PUT PE today?: Lot size of ASIANPAINT 2180 PUT PE is 250.00
Is ASIANPAINT 2180 PE PUT ITM or OTM or ATM?: ASIANPAINT 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2180 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2195.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2100 strike, ASIANPAINT PE 2120 strike, ASIANPAINT PE 2140 strike, ASIANPAINT PE 2160 strike, ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, All CE , All PE

ASIANPAINT 2180 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 32.30 on 20 Mar 2026
PUT opened at 35.00 and traded inside a Low-High range of 21.75-38.50 as on 20 Fri Mar 2026

The underlying equity is trading at 2195.40 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2180 is 140,000

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	2195.40	32.30	35.00	38.50	21.75	-23	35,000,000	-0.2%
19 Thu Mar	2186.00	42.30	28.30	45.80	27.00	193	35,062,500	-3.9%
18 Wed Mar	2262.10	14.40	21.70	21.70	13.50	-37	36,500,000	-9.2%
17 Tue Mar	2238.20	23.15	31.80	32.55	20.00	-38	40,187,500	-5.6%
16 Mon Mar	2217.70	37.80	54.70	57.90	33.15	-29	42,562,500	17.6%
13 Fri Mar	2196.80	53.45	49.95	56.00	41.85	20	36,187,500	-5.1%

Charts for ASIANPAINT 2180 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis