ASIANPAINT 2380 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2380 PE is trading at ₹ 37.25 on 3:30pm 30 Fri Jan 2026

Option of ASIANPAINT 2380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.16 - Current price of ASIANPAINT 2380 PE is lower than this average.
30 minute average: ₹ 38.16 - Current price of ASIANPAINT 2380 PE is lower than this average.
Hourly average: ₹ 38.03 - Current price of ASIANPAINT 2380 PE is lower than this average.
Day open: ₹ 44.15
Day range: 33.75 - 50.05
Open Interest: 52250 (52.25 K)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2380 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2428.300 as on 30 Fri Jan 3:45pm
Day open: 2417.000 Range: 2400.500 to 2445.000

Option Price: ASIANPAINT PE 2380 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.25	52250	44.15	50.05	33.75
3:29pm	37.35	52250	44.15	50.05	33.75
3:27pm	37.35	52250	44.15	50.05	33.75
3:25pm	38.95	53750	44.15	50.05	33.75
3:23pm	38.80	53750	44.15	50.05	33.75
3:22pm	38.80	53750	44.15	50.05	33.75
3:21pm	38.80	53750	44.15	50.05	33.75
3:19pm	38.10	53750	44.15	50.05	33.75
3:18pm	38.10	53750	44.15	50.05	33.75
3:17pm	38.10	53500	44.15	50.05	33.75

option chart ASIANPAINT PE 2380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2380 PE PUT today?: Premium of ASIANPAINT 2380 PE is 38.30 on 30 Jan 2026 PUT opened at 44.15 and traded inside a Low-High range of 33.75-50.05 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2380 PUT PE today?: Open Interest of ASIANPAINT 2380 PE is 51750 today. This has changed 2750.00 from previous day.
What is underlying price of ASIANPAINT 2380 PE PUT today?: Underlying price of ASIANPAINT 2380 PE PUT is 2428.30 today.
What is lot size of ASIANPAINT 2380 PUT PE today?: Lot size of ASIANPAINT 2380 PUT PE is 250.00
Is ASIANPAINT 2380 PE PUT ITM or OTM or ATM?: ASIANPAINT 2380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2380 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2428.30

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, All CE , All PE

ASIANPAINT 2380 PUT PE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 38.30 on 30 Jan 2026
PUT opened at 44.15 and traded inside a Low-High range of 33.75-50.05 as on 30 Fri Jan 2026

The underlying equity is trading at 2428.30 which means that PUT of strike 2380 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2380 is 51,750

Price action analysis of 2380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	2428.30	38.30	44.15	50.05	33.75	-13	12,937,500	5.6%
29 Thu Jan	2416.00	44.10	28.95	45.85	27.00	98	12,250,000	70.4%
28 Wed Jan	2511.80	22.25	42.00	42.65	19.65	36	7,187,500	576.5%
27 Tue Jan	2622.80	16.25	31.30	31.30	15.00	180	1,062,500	-%

Charts for ASIANPAINT 2380 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis