ASIANPAINT 2420 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2420 PE is trading at ₹ 67.00 on 3:30pm 13 Fri Feb 2026

Option of ASIANPAINT 2420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 66.36 - Current price of ASIANPAINT 2420 PE is higher than this average.
30 minute average: ₹ 65.46 - Current price of ASIANPAINT 2420 PE is higher than this average.
Hourly average: ₹ 62.94 - Current price of ASIANPAINT 2420 PE is higher than this average.
Day open: ₹ 41.00
Day range: 41.00 - 68.00
Open Interest: 199000 (1.99 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2420 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2366.400 as on 13 Fri Feb 3:45pm
Day open: 2408.900 Range: 2360.100 to 2411.800

Option Price: ASIANPAINT PE 2420 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.00	199000	41.00	68.00	41.00
3:29pm	67.00	199000	41.00	68.00	41.00
3:27pm	67.25	199000	41.00	68.00	41.00
3:26pm	66.10	199000	41.00	68.00	41.00
3:25pm	66.75	199000	41.00	68.00	41.00
3:24pm	66.95	200750	41.00	68.00	41.00
3:23pm	66.95	200750	41.00	68.00	41.00
3:22pm	66.95	200750	41.00	68.00	41.00
3:21pm	64.50	200750	41.00	68.00	41.00
3:20pm	64.15	201250	41.00	68.00	41.00

option chart ASIANPAINT PE 2420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2420 PE PUT today?: Premium of ASIANPAINT 2420 PE is 66.45 on 13 Feb 2026 PUT opened at 41.00 and traded inside a Low-High range of 41.00-68.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2420 PUT PE today?: Open Interest of ASIANPAINT 2420 PE is 198500 today. This has changed -9000.00 from previous day.
What is underlying price of ASIANPAINT 2420 PE PUT today?: Underlying price of ASIANPAINT 2420 PE PUT is 2366.05 today.
What is lot size of ASIANPAINT 2420 PUT PE today?: Lot size of ASIANPAINT 2420 PUT PE is 250.00
Is ASIANPAINT 2420 PE PUT ITM or OTM or ATM?: ASIANPAINT 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2420 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2366.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, All CE , All PE

ASIANPAINT 2420 PUT PE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 66.45 on 13 Feb 2026
PUT opened at 41.00 and traded inside a Low-High range of 41.00-68.00 as on 13 Fri Feb 2026

The underlying equity is trading at 2366.40 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2420 is 198,500

Price action analysis of 2420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	2366.40	66.45	41.00	68.00	41.00	58	49,625,000	-4.3%
12 Thu Feb	2410.50	41.80	49.65	58.65	39.00	-14	51,875,000	8.5%
11 Wed Feb	2392.50	48.90	46.00	59.20	42.80	-3	47,812,500	0%
10 Tue Feb	2393.60	50.45	38.50	55.10	38.50	28	47,812,500	7.6%
09 Mon Feb	2417.40	39.30	50.65	50.80	36.15	-22	44,437,500	22%
06 Fri Feb	2401.10	50.60	40.10	59.50	36.90	31	36,437,500	6.6%

Charts for ASIANPAINT 2420 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis