ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ASIANPAINT SPOT Price: 2221.20 as on 12 Mar, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2272.93 Target up: 2260 Target up: 2247.07 Target up: 2224.03 Target down: 2211.1 Target down: 2198.17 Target down: 2175.13
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 2221.20 2208.00 2249.90 2201.00 1.38 M 11 Wed Mar 2026 2232.00 2290.00 2302.00 2226.00 0.69 M 10 Tue Mar 2026 2280.40 2251.60 2305.10 2251.60 1.19 M 09 Mon Mar 2026 2220.80 2200.00 2230.00 2162.60 2.2 M 06 Fri Mar 2026 2279.50 2261.70 2307.90 2253.70 0.98 M 05 Thu Mar 2026 2287.80 2285.20 2313.00 2253.70 0.93 M 04 Wed Mar 2026 2285.20 2260.70 2290.90 2216.30 1.61 M 02 Mon Mar 2026 2307.10 2300.00 2337.90 2283.50 2.53 M
Maximum CALL writing has been for strikes: 2500 2300 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2800 2300 2400 2600
Put to Call Ratio (PCR) has decreased for strikes: 2500 2200 2600 2400
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 429.45 - 72.00 0% - Wed 11 Mar, 2026 429.45 - 72.00 0% - Tue 10 Mar, 2026 429.45 - 85.35 0% - Mon 09 Mar, 2026 429.45 - 68.00 0% - Fri 06 Mar, 2026 429.45 - 68.00 0% - Thu 05 Mar, 2026 429.45 - 68.00 0% - Wed 04 Mar, 2026 429.45 - 52.00 9.09% - Mon 02 Mar, 2026 429.45 - 48.25 37.5% - Fri 27 Feb, 2026 429.45 - 28.05 0% -
ASIANPAINT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 215.20 - 105.00 -9.72% - Wed 11 Mar, 2026 215.20 - 93.20 -4% - Tue 10 Mar, 2026 215.20 - 80.00 17.19% - Mon 09 Mar, 2026 215.20 - 77.00 0% - Fri 06 Mar, 2026 215.20 - 77.00 0% - Thu 05 Mar, 2026 215.20 - 77.00 0% - Wed 04 Mar, 2026 215.20 - 79.55 255.56% - Mon 02 Mar, 2026 215.20 - 30.80 0% - Fri 27 Feb, 2026 215.20 - 30.80 0% -
ASIANPAINT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 394.45 - 113.20 0% - Wed 11 Mar, 2026 394.45 - 88.00 0% - Tue 10 Mar, 2026 394.45 - 82.85 0% - Mon 09 Mar, 2026 394.45 - 159.60 -62.22% - Fri 06 Mar, 2026 394.45 - 73.35 275% - Thu 05 Mar, 2026 394.45 - 39.00 0% - Wed 04 Mar, 2026 394.45 - 39.00 0% - Mon 02 Mar, 2026 394.45 - 39.00 0% - Fri 27 Feb, 2026 394.45 - 39.00 0% -
ASIANPAINT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 66.00 9.65% 118.00 -2.04% 0.77 Wed 11 Mar, 2026 69.20 0% 120.80 5.38% 0.86 Tue 10 Mar, 2026 89.00 6.54% 97.00 1.09% 0.82 Mon 09 Mar, 2026 69.35 12.63% 132.00 -9.8% 0.86 Fri 06 Mar, 2026 89.90 10.47% 95.00 0% 1.07 Thu 05 Mar, 2026 94.20 138.89% 80.00 8.51% 1.19 Wed 04 Mar, 2026 100.85 500% 93.50 3.3% 2.61 Mon 02 Mar, 2026 114.85 - 79.00 62.5% 15.17 Fri 27 Feb, 2026 186.80 - 42.00 107.41% -
ASIANPAINT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 360.50 - 90.95 0% - Wed 11 Mar, 2026 360.50 - 90.95 0% - Tue 10 Mar, 2026 360.50 - 90.95 0% - Mon 09 Mar, 2026 360.50 - 90.95 0% - Fri 06 Mar, 2026 360.50 - 90.95 0% - Thu 05 Mar, 2026 360.50 - 54.00 0% - Wed 04 Mar, 2026 360.50 - 54.00 0% - Mon 02 Mar, 2026 360.50 - 54.00 0% - Fri 27 Feb, 2026 360.50 - 54.00 0% -
ASIANPAINT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 160.75 - 60.90 - - Wed 11 Mar, 2026 160.75 - 60.90 - - Tue 10 Mar, 2026 160.75 - 60.90 - - Mon 09 Mar, 2026 160.75 - 60.90 - - Fri 06 Mar, 2026 160.75 - 60.90 - - Thu 05 Mar, 2026 160.75 - 60.90 - - Wed 04 Mar, 2026 160.75 - 60.90 - - Mon 02 Mar, 2026 160.75 - 60.90 - - Fri 27 Feb, 2026 160.75 - 60.90 - -
ASIANPAINT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 50.35 0% 28.90 - - Wed 11 Mar, 2026 50.35 0% 28.90 - - Tue 10 Mar, 2026 50.35 0% 28.90 - - Mon 09 Mar, 2026 50.35 - 28.90 - - Fri 06 Mar, 2026 327.85 - 28.90 - - Thu 05 Mar, 2026 327.85 - 28.90 - - Wed 04 Mar, 2026 327.85 - 28.90 - - Mon 02 Mar, 2026 327.85 - 28.90 - - Fri 27 Feb, 2026 327.85 - 28.90 - -
ASIANPAINT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 137.05 - 76.75 - - Wed 11 Mar, 2026 137.05 - 76.75 - - Tue 10 Mar, 2026 137.05 - 76.75 - - Mon 09 Mar, 2026 137.05 - 76.75 - - Fri 06 Mar, 2026 137.05 - 76.75 - - Thu 05 Mar, 2026 137.05 - 76.75 - - Wed 04 Mar, 2026 137.05 - 76.75 - - Mon 02 Mar, 2026 137.05 - 76.75 - - Fri 27 Feb, 2026 137.05 - 76.75 - -
ASIANPAINT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 32.80 5.48% 193.00 -2.44% 0.52 Wed 11 Mar, 2026 36.20 -6.41% 180.00 0% 0.56 Tue 10 Mar, 2026 47.50 20% 141.85 0% 0.53 Mon 09 Mar, 2026 38.85 6.56% 195.00 -8.89% 0.63 Fri 06 Mar, 2026 47.50 90.63% 140.00 0% 0.74 Thu 05 Mar, 2026 53.60 3.23% 155.00 0% 1.41 Wed 04 Mar, 2026 53.00 55% 155.00 4.65% 1.45 Mon 02 Mar, 2026 60.00 233.33% 123.25 0% 2.15 Fri 27 Feb, 2026 90.80 100% 79.70 16.22% 7.17
ASIANPAINT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 25.35 0% 94.95 - - Wed 11 Mar, 2026 25.35 0% 94.95 - - Tue 10 Mar, 2026 25.35 0% 94.95 - - Mon 09 Mar, 2026 25.35 0% 94.95 - - Fri 06 Mar, 2026 49.00 0% 94.95 - - Thu 05 Mar, 2026 49.00 0% 94.95 - - Wed 04 Mar, 2026 49.00 0% 94.95 - - Mon 02 Mar, 2026 49.00 6.76% 94.95 - - Fri 27 Feb, 2026 80.10 0% 94.95 - -
ASIANPAINT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 266.95 - 46.80 - - Wed 11 Mar, 2026 266.95 - 46.80 - - Tue 10 Mar, 2026 266.95 - 46.80 - - Mon 09 Mar, 2026 266.95 - 46.80 - - Fri 06 Mar, 2026 266.95 - 46.80 - - Thu 05 Mar, 2026 266.95 - 46.80 - - Wed 04 Mar, 2026 266.95 - 46.80 - - Mon 02 Mar, 2026 266.95 - 46.80 - - Fri 27 Feb, 2026 266.95 - 46.80 - -
ASIANPAINT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 96.70 - 115.50 - - Wed 11 Mar, 2026 96.70 - 115.50 - - Tue 10 Mar, 2026 96.70 - 115.50 - - Mon 09 Mar, 2026 96.70 - 115.50 - - Fri 06 Mar, 2026 96.70 - 115.50 - - Thu 05 Mar, 2026 96.70 - 115.50 - - Wed 04 Mar, 2026 96.70 - 115.50 - - Mon 02 Mar, 2026 96.70 - 115.50 - - Fri 27 Feb, 2026 96.70 - 115.50 - -
ASIANPAINT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 20.00 0% 58.00 - - Wed 11 Mar, 2026 20.00 0% 58.00 - - Tue 10 Mar, 2026 20.00 0% 58.00 - - Mon 09 Mar, 2026 20.00 - 58.00 - - Fri 06 Mar, 2026 238.75 - 58.00 - - Thu 05 Mar, 2026 238.75 - 58.00 - - Wed 04 Mar, 2026 238.75 - 58.00 - - Mon 02 Mar, 2026 238.75 - 58.00 - - Fri 27 Feb, 2026 238.75 - 58.00 - -
ASIANPAINT options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 17.45 71.68% 261.00 5.88% 0.09 Wed 11 Mar, 2026 18.55 25.56% 239.00 0% 0.15 Tue 10 Mar, 2026 22.70 9.76% 215.50 112.5% 0.19 Mon 09 Mar, 2026 20.15 60.78% 219.65 0% 0.1 Fri 06 Mar, 2026 23.60 0% 219.65 60% 0.16 Thu 05 Mar, 2026 26.00 37.84% 224.60 0% 0.1 Wed 04 Mar, 2026 29.65 94.74% 224.60 - 0.14 Mon 02 Mar, 2026 32.70 35.71% 138.40 - - Fri 27 Feb, 2026 44.65 27.27% 138.40 - -
ASIANPAINT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 212.45 - 71.05 - - Wed 11 Mar, 2026 212.45 - 71.05 - - Tue 10 Mar, 2026 212.45 - 71.05 - - Mon 09 Mar, 2026 212.45 - 71.05 - - Fri 06 Mar, 2026 212.45 - 71.05 - - Thu 05 Mar, 2026 212.45 - 71.05 - - Wed 04 Mar, 2026 212.45 - 71.05 - - Mon 02 Mar, 2026 212.45 - 71.05 - - Fri 27 Feb, 2026 212.45 - 71.05 - -
ASIANPAINT options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 65.65 - 163.50 - - Wed 11 Mar, 2026 65.65 - 163.50 - - Tue 10 Mar, 2026 65.65 - 163.50 - - Mon 09 Mar, 2026 65.65 - 163.50 - - Fri 06 Mar, 2026 65.65 - 163.50 - - Thu 05 Mar, 2026 65.65 - 163.50 - - Wed 04 Mar, 2026 65.65 - 163.50 - - Mon 02 Mar, 2026 65.65 - 163.50 - - Fri 27 Feb, 2026 65.65 - 163.50 - -
ASIANPAINT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 188.00 - 86.00 - - Wed 11 Mar, 2026 188.00 - 86.00 - - Tue 10 Mar, 2026 188.00 - 86.00 - - Mon 09 Mar, 2026 188.00 - 86.00 - - Fri 06 Mar, 2026 188.00 - 86.00 - - Thu 05 Mar, 2026 188.00 - 86.00 - - Wed 04 Mar, 2026 188.00 - 86.00 - - Mon 02 Mar, 2026 188.00 - 86.00 - - Fri 27 Feb, 2026 188.00 - 86.00 - -
ASIANPAINT options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 53.25 - 328.20 0% - Wed 11 Mar, 2026 53.25 - 328.20 - - Tue 10 Mar, 2026 53.25 - 190.70 - - Mon 09 Mar, 2026 53.25 - 190.70 - - Fri 06 Mar, 2026 53.25 - 190.70 - - Thu 05 Mar, 2026 53.25 - 190.70 - - Wed 04 Mar, 2026 53.25 - 190.70 - - Mon 02 Mar, 2026 53.25 - 190.70 - - Fri 27 Feb, 2026 53.25 - 190.70 - -
ASIANPAINT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.00 4.44% 364.70 -13.04% 0.43 Wed 11 Mar, 2026 10.00 32.35% 346.75 27.78% 0.51 Tue 10 Mar, 2026 11.80 6.25% 325.85 28.57% 0.53 Mon 09 Mar, 2026 11.00 28% 415.35 55.56% 0.44 Fri 06 Mar, 2026 12.00 19.05% 292.50 50% 0.36 Thu 05 Mar, 2026 11.80 -22.22% 306.00 -33.33% 0.29 Wed 04 Mar, 2026 12.80 8% 325.45 - 0.33 Mon 02 Mar, 2026 16.40 19.05% 102.75 - - Fri 27 Feb, 2026 24.00 162.5% 102.75 - -
ASIANPAINT options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 12.60 0% 219.90 - - Wed 11 Mar, 2026 12.60 0% 219.90 - - Tue 10 Mar, 2026 10.50 18.18% 219.90 - - Mon 09 Mar, 2026 10.25 10% 219.90 - - Fri 06 Mar, 2026 12.50 66.67% 219.90 - - Thu 05 Mar, 2026 11.50 50% 219.90 - - Wed 04 Mar, 2026 11.60 - 219.90 - - Mon 02 Mar, 2026 42.95 - 219.90 - - Fri 27 Feb, 2026 42.95 - 219.90 - -
ASIANPAINT options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 8.90 0% 121.45 - - Wed 11 Mar, 2026 8.90 0% 121.45 - - Tue 10 Mar, 2026 8.90 0% 121.45 - - Mon 09 Mar, 2026 8.90 42.86% 121.45 - - Fri 06 Mar, 2026 10.00 16.67% 121.45 - - Thu 05 Mar, 2026 8.05 50% 121.45 - - Wed 04 Mar, 2026 10.35 - 121.45 - - Mon 02 Mar, 2026 144.65 - 121.45 - - Fri 27 Feb, 2026 144.65 - 121.45 - -
ASIANPAINT options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.45 0% 250.65 - - Wed 11 Mar, 2026 9.45 0% 250.65 - - Tue 10 Mar, 2026 9.45 0% 250.65 - - Mon 09 Mar, 2026 9.45 0% 250.65 - - Fri 06 Mar, 2026 9.45 0% 250.65 - - Thu 05 Mar, 2026 9.45 0% 250.65 - - Wed 04 Mar, 2026 9.45 100% 250.65 - - Mon 02 Mar, 2026 12.00 100% 250.65 - - Fri 27 Feb, 2026 19.00 0% 250.65 - -
ASIANPAINT options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 16.00 0% 141.95 - - Wed 11 Mar, 2026 16.00 0% 141.95 - - Tue 10 Mar, 2026 16.00 0% 141.95 - - Mon 09 Mar, 2026 16.00 0% 141.95 - - Fri 06 Mar, 2026 16.00 0% 141.95 - - Thu 05 Mar, 2026 16.00 0% 141.95 - - Wed 04 Mar, 2026 16.00 0% 141.95 - - Mon 02 Mar, 2026 16.00 0% 141.95 - - Fri 27 Feb, 2026 16.00 - 141.95 - -
ASIANPAINT options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 108.75 - 164.30 - - Wed 11 Mar, 2026 108.75 - 164.30 - - Tue 10 Mar, 2026 108.75 - 164.30 - - Mon 09 Mar, 2026 108.75 - 164.30 - - Fri 06 Mar, 2026 108.75 - 164.30 - - Thu 05 Mar, 2026 108.75 - 164.30 - - Wed 04 Mar, 2026 108.75 - 164.30 - - Mon 02 Mar, 2026 108.75 - 164.30 - - Fri 27 Feb, 2026 108.75 - 164.30 - -
ASIANPAINT options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 93.50 - 188.40 - - Wed 11 Mar, 2026 93.50 - 188.40 - - Tue 10 Mar, 2026 93.50 - 188.40 - - Mon 09 Mar, 2026 93.50 - 188.40 - - Fri 06 Mar, 2026 93.50 - 188.40 - - Thu 05 Mar, 2026 93.50 - 188.40 - - Wed 04 Mar, 2026 93.50 - 188.40 - - Mon 02 Mar, 2026 93.50 - 188.40 - - Fri 27 Feb, 2026 93.50 - 188.40 - -
ASIANPAINT options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.00 15.63% 505.00 0% 0.04 Wed 11 Mar, 2026 3.80 -13.51% 505.00 0% 0.04 Tue 10 Mar, 2026 4.15 -5.93% 505.00 - 0.04 Mon 09 Mar, 2026 4.80 107.02% 214.20 - - Fri 06 Mar, 2026 4.50 7.55% 214.20 - - Thu 05 Mar, 2026 4.55 8.16% 214.20 - - Wed 04 Mar, 2026 5.50 0% 214.20 - - Mon 02 Mar, 2026 5.95 16.67% 214.20 - - Fri 27 Feb, 2026 7.50 23.53% 214.20 - -
ASIANPAINT options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 67.90 - 241.60 - - Tue 24 Feb, 2026 67.90 - 241.60 - - Mon 23 Feb, 2026 67.90 - 241.60 - - Fri 20 Feb, 2026 67.90 - 241.60 - - Thu 19 Feb, 2026 67.90 - 241.60 - - Wed 18 Feb, 2026 67.90 - 241.60 - - Tue 17 Feb, 2026 67.90 - 241.60 - - Mon 16 Feb, 2026 67.90 - 241.60 - - Fri 13 Feb, 2026 67.90 - 241.60 - -
ASIANPAINT options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 57.50 - 270.60 - - Tue 24 Feb, 2026 57.50 - 270.60 - - Mon 23 Feb, 2026 57.50 - 270.60 - - Fri 20 Feb, 2026 57.50 - 270.60 - - Thu 19 Feb, 2026 57.50 - 270.60 - - Wed 18 Feb, 2026 57.50 - 270.60 - - Tue 17 Feb, 2026 57.50 - 270.60 - - Mon 16 Feb, 2026 57.50 - 270.60 - - Fri 13 Feb, 2026 57.50 - 270.60 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 245.45 - 120.00 0% - Wed 11 Mar, 2026 245.45 - 120.00 0% - Tue 10 Mar, 2026 245.45 - 120.00 0% - Mon 09 Mar, 2026 245.45 - 120.00 0% - Fri 06 Mar, 2026 245.45 - 47.00 0% - Thu 05 Mar, 2026 245.45 - 47.00 177.78% - Wed 04 Mar, 2026 245.45 - 78.55 125% - Mon 02 Mar, 2026 245.45 - 22.55 0% - Fri 27 Feb, 2026 245.45 - 22.55 0% -
ASIANPAINT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 115.00 37.04% 74.00 -2.8% 2.81 Wed 11 Mar, 2026 120.10 0% 72.35 0% 3.96 Tue 10 Mar, 2026 152.70 92.86% 48.20 -2.73% 3.96 Mon 09 Mar, 2026 123.20 - 82.80 -8.33% 7.86 Fri 06 Mar, 2026 465.45 - 53.90 3.45% - Thu 05 Mar, 2026 465.45 - 42.00 10.48% - Wed 04 Mar, 2026 465.45 - 58.85 128.26% - Mon 02 Mar, 2026 465.45 - 43.55 58.62% - Fri 27 Feb, 2026 465.45 - 21.30 262.5% -
ASIANPAINT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 277.65 - 70.00 0% - Wed 11 Mar, 2026 277.65 - 70.00 0% - Tue 10 Mar, 2026 277.65 - 70.00 0% - Mon 09 Mar, 2026 277.65 - 70.00 -12.5% - Fri 06 Mar, 2026 277.65 - 45.80 14.29% - Thu 05 Mar, 2026 277.65 - 47.00 40% - Wed 04 Mar, 2026 277.65 - 18.15 0% - Mon 02 Mar, 2026 277.65 - 18.15 0% - Fri 27 Feb, 2026 277.65 - 18.15 0% -
ASIANPAINT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 502.20 - 6.35 - - Wed 11 Mar, 2026 502.20 - 6.35 - - Tue 10 Mar, 2026 502.20 - 6.35 - - Mon 09 Mar, 2026 502.20 - 6.35 - - Fri 06 Mar, 2026 502.20 - 6.35 - - Thu 05 Mar, 2026 502.20 - 6.35 - - Wed 04 Mar, 2026 502.20 - 6.35 - - Mon 02 Mar, 2026 502.20 - 6.35 - - Fri 27 Feb, 2026 502.20 - 6.35 - -
ASIANPAINT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 311.45 - 13.90 - - Wed 11 Mar, 2026 311.45 - 13.90 - - Tue 10 Mar, 2026 311.45 - 13.90 - - Mon 09 Mar, 2026 311.45 - 13.90 - - Fri 06 Mar, 2026 311.45 - 13.90 - - Thu 05 Mar, 2026 311.45 - 13.90 - - Wed 04 Mar, 2026 311.45 - 13.90 - -
ASIANPAINT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 539.65 - 40.00 3.45% - Wed 11 Mar, 2026 539.65 - 30.00 0% - Tue 10 Mar, 2026 539.65 - 30.00 3.57% - Mon 09 Mar, 2026 539.65 - 53.00 -9.68% - Fri 06 Mar, 2026 539.65 - 26.20 -8.82% - Thu 05 Mar, 2026 539.65 - 26.95 6.25% - Wed 04 Mar, 2026 539.65 - 40.00 -3.03% - Mon 02 Mar, 2026 539.65 - 26.05 106.25% - Fri 27 Feb, 2026 539.65 - 11.75 - -
ASIANPAINT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 346.70 - 42.00 0% - Wed 11 Mar, 2026 346.70 - 40.00 2.59% - Tue 10 Mar, 2026 346.70 - 29.00 8.41% - Mon 09 Mar, 2026 346.70 - 47.60 12.63% - Fri 06 Mar, 2026 346.70 - 27.35 4.4% - Thu 05 Mar, 2026 346.70 - 18.00 1.11% -
ASIANPAINT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 577.65 - 2.95 - - Wed 11 Mar, 2026 577.65 - 2.95 - - Tue 10 Mar, 2026 577.65 - 2.95 - - Mon 09 Mar, 2026 577.65 - 2.95 - - Fri 06 Mar, 2026 577.65 - 2.95 - - Thu 05 Mar, 2026 577.65 - 2.95 - - Wed 04 Mar, 2026 577.65 - 2.95 - - Mon 02 Mar, 2026 577.65 - 2.95 - - Fri 27 Feb, 2026 577.65 - 2.95 - -
ASIANPAINT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 383.05 - 6.40 - - Wed 11 Mar, 2026 383.05 - 6.40 - - Tue 10 Mar, 2026 383.05 - 6.40 - - Mon 09 Mar, 2026 383.05 - 6.40 - - Fri 06 Mar, 2026 383.05 - 6.40 - - Thu 05 Mar, 2026 383.05 - 6.40 - -
ASIANPAINT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 616.00 - 1.95 - - Wed 11 Mar, 2026 616.00 - 1.95 - - Tue 10 Mar, 2026 616.00 - 1.95 - - Mon 09 Mar, 2026 616.00 - 1.95 - - Fri 06 Mar, 2026 616.00 - 1.95 - - Thu 05 Mar, 2026 616.00 - 1.95 - - Wed 04 Mar, 2026 616.00 - 1.95 - - Mon 02 Mar, 2026 616.00 - 1.95 - - Fri 27 Feb, 2026 616.00 - 1.95 - -
ASIANPAINT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 420.35 - 4.15 - - Wed 11 Mar, 2026 420.35 - 4.15 - - Tue 10 Mar, 2026 420.35 - 4.15 - -
ASIANPAINT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 654.70 - 24.85 150% - Wed 11 Mar, 2026 654.70 - 26.70 - - Tue 10 Mar, 2026 654.70 - 1.25 - - Mon 09 Mar, 2026 654.70 - 1.25 - - Fri 06 Mar, 2026 654.70 - 1.25 - - Thu 05 Mar, 2026 654.70 - 1.25 - - Wed 04 Mar, 2026 654.70 - 1.25 - - Mon 02 Mar, 2026 654.70 - 1.25 - - Fri 27 Feb, 2026 654.70 - 1.25 - -
ASIANPAINT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 458.30 - 2.60 - - Wed 11 Mar, 2026 458.30 - 2.60 - - Tue 10 Mar, 2026 458.30 - 2.60 - -
ASIANPAINT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 693.60 - 17.90 42.86% - Wed 11 Mar, 2026 693.60 - 22.65 0% - Tue 10 Mar, 2026 693.60 - 22.65 0% - Mon 09 Mar, 2026 693.60 - 22.65 - - Fri 06 Mar, 2026 693.60 - 0.80 - - Thu 05 Mar, 2026 693.60 - 0.80 - - Wed 04 Mar, 2026 693.60 - 0.80 - -
ASIANPAINT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 496.85 - 1.55 - - Wed 11 Mar, 2026 496.85 - 1.55 - - Tue 10 Mar, 2026 496.85 - 1.55 - -
ASIANPAINT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 732.70 - 0.50 - - Wed 11 Mar, 2026 732.70 - 0.50 - - Tue 10 Mar, 2026 732.70 - 0.50 - - Mon 09 Mar, 2026 732.70 - 0.50 - - Fri 06 Mar, 2026 732.70 - 0.50 - - Thu 05 Mar, 2026 732.70 - 0.50 - - Wed 04 Mar, 2026 732.70 - 0.50 - - Wed 25 Feb, 2026 732.70 - 0.50 - - Tue 24 Feb, 2026 732.70 - 0.50 - -
ASIANPAINT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 535.75 - 12.70 - - Wed 11 Mar, 2026 535.75 - 0.90 - - Tue 10 Mar, 2026 535.75 - 0.90 - -
ASIANPAINT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 661.20 - 8.00 0% - Wed 11 Mar, 2026 661.20 - 8.00 0% - Tue 10 Mar, 2026 661.20 - 8.00 0% - Mon 09 Mar, 2026 661.20 - 19.80 - - Fri 06 Mar, 2026 661.20 - 0.90 - -
ASIANPAINT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 574.85 - 0.50 - - Wed 11 Mar, 2026 574.85 - 0.50 - - Tue 10 Mar, 2026 574.85 - 0.50 - -
ASIANPAINT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 811.15 - 0.15 - - Wed 11 Mar, 2026 811.15 - 0.15 - - Tue 10 Mar, 2026 811.15 - 0.15 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
