ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ASIANPAINT SPOT Price: 2282.40 as on 08 Apr, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2379.87 Target up: 2331.13 Target up: 2309.65 Target up: 2288.17 Target down: 2239.43 Target down: 2217.95 Target down: 2196.47
Show prices and volumes
Date Close Open High Low Volume 08 Wed Apr 2026 2282.40 2284.50 2336.90 2245.20 2.91 M 07 Tue Apr 2026 2186.20 2167.70 2198.70 2145.00 1.79 M 06 Mon Apr 2026 2184.30 2169.00 2193.20 2145.90 2.05 M 02 Thu Apr 2026 2169.00 2185.00 2185.10 2142.40 1.85 M 01 Wed Apr 2026 2225.80 2224.80 2246.60 2198.40 1.21 M 30 Mon Mar 2026 2165.20 2185.30 2202.90 2151.00 1.51 M 27 Fri Mar 2026 2207.40 2246.30 2269.00 2201.10 1.09 M 25 Wed Mar 2026 2270.20 2225.10 2289.70 2222.00 1.27 M
Maximum CALL writing has been for strikes: 2300 2500 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2140 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2320 2360 2340 2280
Put to Call Ratio (PCR) has decreased for strikes: 2680 2500 2720 1760
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 59.10 20.59% 64.50 70.03% 0.25 Tue 07 Apr, 2026 32.00 -1.16% 132.40 -0.88% 0.18 Mon 06 Apr, 2026 34.05 0.58% 135.00 1.49% 0.18 Thu 02 Apr, 2026 33.90 -0.11% 151.25 6.69% 0.18 Wed 01 Apr, 2026 47.70 2% 119.15 7.17% 0.17 Mon 30 Mar, 2026 35.40 2.21% 164.25 14.45% 0.16 Fri 27 Mar, 2026 50.45 417.43% 130.25 88.24% 0.14 Wed 25 Mar, 2026 74.20 -13.79% 92.45 19.3% 0.39 Tue 24 Mar, 2026 56.20 40.48% 133.00 15.15% 0.28
ASIANPAINT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 49.75 146.05% 75.75 709.52% 0.45 Tue 07 Apr, 2026 27.20 6.29% 149.00 0% 0.14 Mon 06 Apr, 2026 28.70 2.88% 149.00 0% 0.15 Thu 02 Apr, 2026 28.40 -0.71% 149.00 0% 0.15 Wed 01 Apr, 2026 41.75 -10.83% 149.00 0% 0.15 Mon 30 Mar, 2026 30.70 31.93% 149.00 0% 0.13 Fri 27 Mar, 2026 44.30 271.88% 143.20 -12.5% 0.18 Wed 25 Mar, 2026 65.70 10.34% 103.55 14.29% 0.75 Tue 24 Mar, 2026 47.90 - 90.95 0% 0.72
ASIANPAINT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 41.50 321.92% 86.95 531.43% 0.36 Tue 07 Apr, 2026 22.00 -2.67% 163.90 0% 0.24 Mon 06 Apr, 2026 23.65 7.14% 163.90 29.63% 0.23 Thu 02 Apr, 2026 23.90 12.9% 144.70 0% 0.19 Wed 01 Apr, 2026 35.30 -13.29% 144.70 22.73% 0.22 Mon 30 Mar, 2026 25.70 -10.06% 190.00 0% 0.15 Fri 27 Mar, 2026 38.25 2171.43% 156.60 120% 0.14 Wed 25 Mar, 2026 59.60 - 104.10 66.67% 1.43 Tue 24 Mar, 2026 160.75 - 153.45 - -
ASIANPAINT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 33.95 58.64% 101.65 195.65% 0.26 Tue 07 Apr, 2026 18.00 -5.81% 184.15 4.55% 0.14 Mon 06 Apr, 2026 19.70 25.55% 214.20 0% 0.13 Thu 02 Apr, 2026 19.95 11.38% 214.20 0% 0.16 Wed 01 Apr, 2026 29.95 7.89% 214.20 0% 0.18 Mon 30 Mar, 2026 22.15 -17.99% 214.20 175% 0.19 Fri 27 Mar, 2026 32.25 78.21% 170.90 300% 0.06 Wed 25 Mar, 2026 49.25 16.42% 124.60 0% 0.03 Tue 24 Mar, 2026 35.90 139.29% 230.45 0% 0.03
ASIANPAINT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 28.05 -26.26% 117.25 1150% 0.17 Tue 07 Apr, 2026 14.70 -5.26% 147.95 0% 0.01 Mon 06 Apr, 2026 16.25 22.22% 147.95 0% 0.01 Thu 02 Apr, 2026 16.70 22.14% 147.95 0% 0.01 Wed 01 Apr, 2026 25.25 45.83% 147.95 0% 0.01 Mon 30 Mar, 2026 18.15 -1.03% 147.95 0% 0.02 Fri 27 Mar, 2026 27.60 27.63% 147.95 100% 0.02 Wed 25 Mar, 2026 43.00 1420% 158.00 - 0.01 Tue 24 Mar, 2026 31.35 66.67% 76.75 - -
ASIANPAINT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 23.00 45.75% 129.50 -0.48% 0.3 Tue 07 Apr, 2026 12.50 26.73% 215.00 2.44% 0.44 Mon 06 Apr, 2026 13.40 15.87% 213.00 -7.05% 0.54 Thu 02 Apr, 2026 14.00 -15.05% 230.60 -0.23% 0.68 Wed 01 Apr, 2026 21.25 28.4% 192.55 14.84% 0.58 Mon 30 Mar, 2026 15.95 39.02% 250.00 12.28% 0.65 Fri 27 Mar, 2026 23.70 16.3% 203.00 76.29% 0.8 Wed 25 Mar, 2026 37.10 17.95% 154.30 40.58% 0.53 Tue 24 Mar, 2026 26.80 -32.47% 197.00 64.29% 0.44
ASIANPAINT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 18.40 -33.88% 155.70 125% 0.11 Tue 07 Apr, 2026 9.70 -12.32% 246.80 0% 0.03 Mon 06 Apr, 2026 10.95 -9.8% 246.80 33.33% 0.03 Thu 02 Apr, 2026 11.70 34.21% 252.00 0% 0.02 Wed 01 Apr, 2026 17.75 -20.83% 252.00 0% 0.03 Mon 30 Mar, 2026 13.70 97.26% 252.00 50% 0.02 Fri 27 Mar, 2026 19.60 2.82% 158.00 0% 0.03 Wed 25 Mar, 2026 33.75 1.43% 158.00 - 0.03 Tue 24 Mar, 2026 22.55 0% 94.95 - -
ASIANPAINT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 15.25 -33.81% 174.40 100% 0.02 Tue 07 Apr, 2026 7.85 -12.03% 182.70 0% 0.01 Mon 06 Apr, 2026 8.80 5.33% 182.70 0% 0.01 Thu 02 Apr, 2026 9.65 6.38% 182.70 0% 0.01 Wed 01 Apr, 2026 14.80 16.53% 182.70 0% 0.01 Mon 30 Mar, 2026 11.45 37.5% 182.70 0% 0.01 Fri 27 Mar, 2026 16.70 214.29% 182.70 - 0.01 Wed 25 Mar, 2026 27.15 47.37% 46.80 - - Tue 24 Mar, 2026 19.55 -29.63% 46.80 - -
ASIANPAINT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 12.15 37.5% 115.50 - - Tue 07 Apr, 2026 6.50 -30.43% 115.50 - - Mon 06 Apr, 2026 7.20 -12.88% 115.50 - - Thu 02 Apr, 2026 8.05 5.6% 115.50 - - Wed 01 Apr, 2026 12.20 -21.38% 115.50 - - Mon 30 Mar, 2026 9.90 6% 115.50 - - Fri 27 Mar, 2026 14.50 7400% 115.50 - - Wed 25 Mar, 2026 27.10 - 115.50 - - Tue 24 Mar, 2026 96.70 - 115.50 - -
ASIANPAINT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 9.75 265.22% 304.35 0% 0.01 Tue 07 Apr, 2026 6.00 0% 304.35 0% 0.04 Mon 06 Apr, 2026 6.00 4.55% 304.35 0% 0.04 Thu 02 Apr, 2026 6.75 -2.94% 304.35 0% 0.05 Wed 01 Apr, 2026 10.30 17.24% 304.35 0% 0.04 Mon 30 Mar, 2026 8.20 -9.38% 304.35 50% 0.05 Fri 27 Mar, 2026 12.40 204.76% 222.00 100% 0.03 Wed 25 Mar, 2026 20.10 950% 206.00 - 0.05 Tue 24 Mar, 2026 20.00 0% 58.00 - -
ASIANPAINT options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 7.80 88.17% 220.35 1.88% 0.19 Tue 07 Apr, 2026 4.10 -2.19% 304.90 4.31% 0.35 Mon 06 Apr, 2026 4.90 -4.31% 340.00 0% 0.33 Thu 02 Apr, 2026 5.65 25.85% 340.00 15.91% 0.31 Wed 01 Apr, 2026 8.40 -1.97% 276.25 60.58% 0.34 Mon 30 Mar, 2026 7.30 -12.25% 336.00 28.04% 0.21 Fri 27 Mar, 2026 10.50 28.82% 288.00 27.38% 0.14 Wed 25 Mar, 2026 17.20 33.72% 229.00 27.27% 0.14 Tue 24 Mar, 2026 12.40 30.54% 281.00 43.48% 0.15
ASIANPAINT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 6.30 -43.44% 270.00 0% 0.03 Tue 07 Apr, 2026 3.30 0.83% 270.00 0% 0.02 Mon 06 Apr, 2026 4.65 0.83% 270.00 0% 0.02 Thu 02 Apr, 2026 4.70 31.87% 270.00 0% 0.02 Wed 01 Apr, 2026 7.05 184.38% 270.00 0% 0.02 Mon 30 Mar, 2026 6.20 68.42% 270.00 0% 0.06 Fri 27 Mar, 2026 9.10 90% 270.00 - 0.11 Wed 25 Mar, 2026 14.70 - 71.05 - - Tue 24 Mar, 2026 212.45 - 71.05 - -
ASIANPAINT options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 5.00 4400% 163.50 - - Tue 07 Apr, 2026 3.50 0% 163.50 - - Mon 06 Apr, 2026 3.50 0% 163.50 - - Thu 02 Apr, 2026 4.85 0% 163.50 - - Wed 01 Apr, 2026 4.85 0% 163.50 - - Mon 30 Mar, 2026 4.85 - 163.50 - - Fri 27 Mar, 2026 65.65 - 163.50 - - Wed 25 Mar, 2026 65.65 - 163.50 - - Tue 24 Mar, 2026 65.65 - 163.50 - -
ASIANPAINT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 3.95 7.41% 270.00 0% 0 Tue 07 Apr, 2026 2.60 2.72% 270.00 0% 0.01 Mon 06 Apr, 2026 2.95 2.22% 270.00 0% 0.01 Thu 02 Apr, 2026 3.30 20% 270.00 0% 0.01 Wed 01 Apr, 2026 4.85 14900% 270.00 0% 0.01 Mon 30 Mar, 2026 4.80 - 270.00 0% 1 Fri 27 Mar, 2026 188.00 - 270.00 0% - Wed 25 Mar, 2026 188.00 - 270.00 - - Tue 24 Mar, 2026 188.00 - 86.00 - -
ASIANPAINT options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 53.25 - 361.60 0% - Wed 01 Apr, 2026 53.25 - 361.60 0% - Mon 30 Mar, 2026 53.25 - 361.60 0% - Fri 27 Mar, 2026 53.25 - 361.60 0% - Wed 25 Mar, 2026 53.25 - 361.60 0% - Tue 24 Mar, 2026 53.25 - 361.60 0% - Mon 23 Mar, 2026 53.25 - 361.60 0% - Fri 20 Mar, 2026 53.25 - 361.60 0% - Thu 19 Mar, 2026 53.25 - 361.60 0% -
ASIANPAINT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 2.65 9.25% 334.20 -2.2% 0.2 Tue 07 Apr, 2026 1.55 0% 403.15 0% 0.22 Mon 06 Apr, 2026 1.95 0.49% 403.15 4.6% 0.22 Thu 02 Apr, 2026 2.25 105.53% 423.95 0% 0.21 Wed 01 Apr, 2026 3.45 33.56% 423.95 0% 0.44 Mon 30 Mar, 2026 3.65 0.68% 423.95 14.47% 0.58 Fri 27 Mar, 2026 5.00 21.31% 381.10 65.22% 0.51 Wed 25 Mar, 2026 7.95 19.61% 324.10 155.56% 0.38 Tue 24 Mar, 2026 5.70 88.89% 374.60 5.88% 0.18
ASIANPAINT options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 2.05 46.67% 440.00 0% 0.05 Tue 07 Apr, 2026 1.55 0% 440.00 0% 0.07 Mon 06 Apr, 2026 1.55 0% 440.00 0% 0.07 Thu 02 Apr, 2026 3.50 0% 440.00 0% 0.07 Wed 01 Apr, 2026 3.50 7.14% 440.00 0% 0.07 Mon 30 Mar, 2026 7.05 0% 440.00 - 0.07 Fri 27 Mar, 2026 7.05 0% 219.90 - - Wed 25 Mar, 2026 7.05 -6.67% 219.90 - - Tue 24 Mar, 2026 5.00 0% 219.90 - -
ASIANPAINT options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 2.05 1.79% 495.50 0% 0.04 Tue 07 Apr, 2026 1.20 0% 495.50 0% 0.04 Mon 06 Apr, 2026 1.35 -3.88% 495.50 0% 0.04 Thu 02 Apr, 2026 1.85 6.91% 495.50 0% 0.03 Wed 01 Apr, 2026 2.35 2311.11% 495.50 0% 0.04 Mon 30 Mar, 2026 7.50 0% 495.50 0% 0.89 Fri 27 Mar, 2026 7.50 0% 495.50 0% 0.89 Wed 25 Mar, 2026 7.50 0% 495.50 0% 0.89 Tue 24 Mar, 2026 4.60 0% 495.50 0% 0.89
ASIANPAINT options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.50 0% 484.85 0% 1.33 Tue 07 Apr, 2026 1.50 0% 484.85 0% 1.33 Mon 06 Apr, 2026 1.50 0% 484.85 0% 1.33 Thu 02 Apr, 2026 1.50 -25% 484.85 0% 1.33 Wed 01 Apr, 2026 9.45 0% 484.85 0% 1 Mon 30 Mar, 2026 9.45 0% 484.85 300% 1 Fri 27 Mar, 2026 9.45 0% 460.00 0% 0.25 Wed 25 Mar, 2026 9.45 0% 460.00 0% 0.25 Tue 24 Mar, 2026 9.45 0% 460.00 - 0.25
ASIANPAINT options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.15 100% 495.00 0% 0.28 Tue 07 Apr, 2026 0.80 0% 495.00 0% 0.56 Mon 06 Apr, 2026 0.80 0% 495.00 0% 0.56 Thu 02 Apr, 2026 1.25 -50% 495.00 0% 0.56 Wed 01 Apr, 2026 4.80 0% 495.00 0% 0.28 Mon 30 Mar, 2026 4.80 0% 495.00 0% 0.28 Fri 27 Mar, 2026 4.80 12.5% 462.00 - 0.28 Wed 25 Mar, 2026 5.45 14.29% 141.95 - - Tue 24 Mar, 2026 5.00 0% 141.95 - -
ASIANPAINT options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 1.25 50% 452.60 0% 14 Tue 07 Apr, 2026 1.25 0% 531.55 5% 21 Mon 06 Apr, 2026 1.25 0% 549.55 5.26% 20 Thu 02 Apr, 2026 1.25 0% 541.05 8.57% 19 Wed 01 Apr, 2026 1.25 0% 540.00 0% 17.5 Mon 30 Mar, 2026 2.65 - 540.00 775% 17.5 Fri 27 Mar, 2026 108.75 - 470.00 - - Wed 25 Mar, 2026 108.75 - 164.30 - - Tue 24 Mar, 2026 108.75 - 164.30 - -
ASIANPAINT options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 0.70 83.33% 482.85 0% 0.05 Tue 07 Apr, 2026 0.35 100% 500.00 0% 0.08 Mon 06 Apr, 2026 0.80 50% 500.00 0% 0.17 Thu 02 Apr, 2026 0.70 0% 500.00 0% 0.25 Wed 01 Apr, 2026 1.05 - 500.00 -50% 0.25 Mon 30 Mar, 2026 93.50 - 470.00 0% - Fri 27 Mar, 2026 93.50 - 470.00 0% - Wed 25 Mar, 2026 93.50 - 470.00 - - Tue 24 Mar, 2026 93.50 - 188.40 - -
ASIANPAINT options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 0.45 9.04% 520.00 0% 0.6 Tue 07 Apr, 2026 0.35 -23.27% 592.30 0.81% 0.66 Mon 06 Apr, 2026 0.55 1.66% 618.95 0% 0.5 Thu 02 Apr, 2026 0.70 -3.6% 618.95 -1.6% 0.51 Wed 01 Apr, 2026 0.80 21.36% 558.55 -20.89% 0.5 Mon 30 Mar, 2026 0.90 6.19% 623.55 18.8% 0.77 Fri 27 Mar, 2026 1.50 15.48% 580.00 31.68% 0.69 Wed 25 Mar, 2026 2.50 21.74% 517.55 380.95% 0.6 Tue 24 Mar, 2026 1.85 6.15% 571.00 320% 0.15
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 69.35 125.31% 54.95 306.72% 0.89 Tue 07 Apr, 2026 38.65 -5.86% 118.70 2.59% 0.49 Mon 06 Apr, 2026 40.70 -6.57% 121.55 6.42% 0.45 Thu 02 Apr, 2026 40.20 18.61% 105.85 0% 0.4 Wed 01 Apr, 2026 56.50 4.05% 105.85 34.57% 0.47 Mon 30 Mar, 2026 41.60 31.36% 154.25 -2.41% 0.36 Fri 27 Mar, 2026 59.30 231.37% 118.40 107.5% 0.49 Wed 25 Mar, 2026 84.30 75.86% 82.50 110.53% 0.78 Tue 24 Mar, 2026 64.35 0% 116.00 11.76% 0.66
ASIANPAINT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 80.75 54.38% 47.05 113.99% 1.02 Tue 07 Apr, 2026 45.55 -2.93% 104.00 0.41% 0.73 Mon 06 Apr, 2026 48.30 1.79% 108.55 4.31% 0.71 Thu 02 Apr, 2026 46.90 26.89% 123.50 4.98% 0.69 Wed 01 Apr, 2026 65.50 41.18% 94.70 70% 0.84 Mon 30 Mar, 2026 48.00 74.77% 138.65 5.69% 0.7 Fri 27 Mar, 2026 68.10 122.92% 108.70 -14.58% 1.15 Wed 25 Mar, 2026 94.45 -20% 73.90 24.14% 3 Tue 24 Mar, 2026 72.40 53.85% 104.55 -18.88% 1.93
ASIANPAINT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 93.95 14.37% 39.85 72.76% 1.11 Tue 07 Apr, 2026 53.95 12.84% 93.30 -1.6% 0.74 Mon 06 Apr, 2026 56.40 -10.84% 97.60 -3.85% 0.84 Thu 02 Apr, 2026 54.55 20.73% 113.00 -29.73% 0.78 Wed 01 Apr, 2026 75.70 28.5% 84.85 12.46% 1.35 Mon 30 Mar, 2026 55.70 7.54% 123.40 -25.06% 1.54 Fri 27 Mar, 2026 78.60 261.82% 98.50 36.34% 2.21 Wed 25 Mar, 2026 107.35 52.78% 65.50 -19.7% 5.85 Tue 24 Mar, 2026 81.75 -20% 93.95 1570.83% 11.14
ASIANPAINT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 105.60 -8.04% 33.60 21.77% 0.92 Tue 07 Apr, 2026 64.05 17.83% 80.65 7.3% 0.7 Mon 06 Apr, 2026 65.40 8.79% 87.70 1.48% 0.76 Thu 02 Apr, 2026 63.10 -11.76% 102.35 0.37% 0.82 Wed 01 Apr, 2026 87.25 83.33% 75.90 62.05% 0.72 Mon 30 Mar, 2026 64.70 18.6% 115.10 6.41% 0.81 Fri 27 Mar, 2026 89.10 10.26% 87.20 -19.59% 0.91 Wed 25 Mar, 2026 127.20 -4.29% 57.90 3.19% 1.24 Tue 24 Mar, 2026 93.35 - 85.00 144.16% 1.15
ASIANPAINT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 122.10 3.32% 28.25 -7.08% 0.89 Tue 07 Apr, 2026 73.10 3.33% 72.40 16.38% 0.99 Mon 06 Apr, 2026 75.60 41.89% 77.30 25.78% 0.88 Thu 02 Apr, 2026 72.70 6.02% 91.05 -13.05% 0.99 Wed 01 Apr, 2026 99.00 5.92% 67.35 24.15% 1.21 Mon 30 Mar, 2026 74.20 148.68% 103.35 34.72% 1.03 Fri 27 Mar, 2026 102.30 19.91% 80.80 22.33% 1.9 Wed 25 Mar, 2026 133.30 5.74% 51.55 18.05% 1.86 Tue 24 Mar, 2026 104.15 11.76% 76.65 32.7% 1.67
ASIANPAINT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 137.15 -11.56% 23.35 12.09% 1.45 Tue 07 Apr, 2026 83.30 43.68% 63.50 44.9% 1.14 Mon 06 Apr, 2026 86.30 39.9% 68.50 79.43% 1.13 Thu 02 Apr, 2026 83.30 5.32% 82.20 -7.89% 0.88 Wed 01 Apr, 2026 110.10 8.67% 60.40 11.11% 1.01 Mon 30 Mar, 2026 83.60 293.18% 94.00 171.43% 0.99 Fri 27 Mar, 2026 113.20 -21.43% 73.55 57.5% 1.43 Wed 25 Mar, 2026 157.40 -11.11% 45.20 8.11% 0.71 Tue 24 Mar, 2026 115.70 250% 69.05 76.19% 0.59
ASIANPAINT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 152.70 -12.52% 19.65 -12.22% 1.14 Tue 07 Apr, 2026 94.45 57.27% 54.80 35.71% 1.13 Mon 06 Apr, 2026 98.10 45.37% 60.10 18.26% 1.32 Thu 02 Apr, 2026 94.30 100.88% 73.20 27.87% 1.62 Wed 01 Apr, 2026 124.15 -3.42% 53.80 4.36% 2.54 Mon 30 Mar, 2026 95.10 192.5% 85.10 30.95% 2.35 Fri 27 Mar, 2026 125.75 166.67% 65.85 191.67% 5.25 Wed 25 Mar, 2026 162.85 -11.76% 40.65 71.43% 4.8 Tue 24 Mar, 2026 129.40 -10.53% 61.15 162.5% 2.47
ASIANPAINT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 171.95 -1.72% 16.85 -1.11% 7.75 Tue 07 Apr, 2026 108.75 113.76% 47.80 2.57% 7.7 Mon 06 Apr, 2026 111.35 240.63% 53.15 3.55% 16.06 Thu 02 Apr, 2026 106.30 - 64.60 2.74% 52.81 Wed 01 Apr, 2026 311.45 - 47.40 3.46% - Mon 30 Mar, 2026 311.45 - 77.05 2.71% - Fri 27 Mar, 2026 311.45 - 60.50 3059.18% - Wed 25 Mar, 2026 311.45 - 37.05 16.67% - Tue 24 Mar, 2026 311.45 - 55.30 0% -
ASIANPAINT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 185.50 5.63% 13.80 -13.27% 3.4 Tue 07 Apr, 2026 121.50 446.15% 42.25 8.89% 4.14 Mon 06 Apr, 2026 123.20 550% 46.50 2.27% 20.77 Thu 02 Apr, 2026 120.45 0% 58.10 2.33% 132 Wed 01 Apr, 2026 120.45 0% 42.60 41.76% 129 Mon 30 Mar, 2026 120.45 - 70.65 27.27% 91 Fri 27 Mar, 2026 539.65 - 54.90 90.67% - Wed 25 Mar, 2026 539.65 - 33.35 41.51% - Tue 24 Mar, 2026 539.65 - 49.85 8.16% -
ASIANPAINT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 199.90 -21.16% 11.75 -9.32% 5.09 Tue 07 Apr, 2026 134.25 71.82% 35.60 14.03% 4.43 Mon 06 Apr, 2026 139.25 -3.51% 40.10 8.1% 6.67 Thu 02 Apr, 2026 131.15 67.65% 52.00 5.27% 5.96 Wed 01 Apr, 2026 165.25 61.9% 37.05 11.79% 9.49 Mon 30 Mar, 2026 133.40 133.33% 62.30 9.49% 13.74 Fri 27 Mar, 2026 168.60 100% 49.50 1.93% 29.28 Wed 25 Mar, 2026 214.50 200% 29.65 80.14% 57.44 Tue 24 Mar, 2026 177.00 200% 44.50 0.7% 95.67
ASIANPAINT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 577.65 - 9.80 -39.6% - Tue 07 Apr, 2026 577.65 - 30.75 -9.7% - Mon 06 Apr, 2026 577.65 - 35.10 25% - Thu 02 Apr, 2026 577.65 - 45.15 29.41% - Wed 01 Apr, 2026 577.65 - 33.50 21.43% - Mon 30 Mar, 2026 577.65 - 56.65 52.73% - Fri 27 Mar, 2026 577.65 - 44.80 66.67% - Wed 25 Mar, 2026 577.65 - 27.05 - - Tue 24 Mar, 2026 577.65 - 2.95 - -
ASIANPAINT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 383.05 - 8.30 -7.14% - Tue 07 Apr, 2026 383.05 - 26.10 -16.42% - Mon 06 Apr, 2026 383.05 - 30.05 3.88% - Thu 02 Apr, 2026 383.05 - 40.75 12.17% - Wed 01 Apr, 2026 383.05 - 29.70 27.78% - Mon 30 Mar, 2026 383.05 - 51.30 28.57% - Fri 27 Mar, 2026 383.05 - 40.45 45.83% - Wed 25 Mar, 2026 383.05 - 23.85 - - Tue 24 Mar, 2026 383.05 - 6.40 - -
ASIANPAINT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 616.00 - 7.00 -50.54% - Tue 07 Apr, 2026 616.00 - 22.15 -14.68% - Mon 06 Apr, 2026 616.00 - 25.60 -3.54% - Thu 02 Apr, 2026 616.00 - 35.30 4.63% - Wed 01 Apr, 2026 616.00 - 25.60 14.89% - Mon 30 Mar, 2026 616.00 - 47.20 14.63% - Fri 27 Mar, 2026 616.00 - 36.65 43.86% - Wed 25 Mar, 2026 616.00 - 21.60 - - Tue 24 Mar, 2026 616.00 - 1.95 - -
ASIANPAINT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 420.35 - 5.95 -42.98% - Tue 07 Apr, 2026 420.35 - 18.55 -1.63% - Mon 06 Apr, 2026 420.35 - 22.25 36.67% - Thu 02 Apr, 2026 420.35 - 31.40 -6.25% - Wed 01 Apr, 2026 420.35 - 22.95 20% - Mon 30 Mar, 2026 420.35 - 41.80 0% - Fri 27 Mar, 2026 420.35 - 33.10 90.48% - Wed 25 Mar, 2026 420.35 - 19.70 - - Tue 24 Mar, 2026 420.35 - 4.15 - -
ASIANPAINT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 276.05 -4.07% 5.10 -7.96% 7.15 Tue 07 Apr, 2026 214.15 1.65% 15.75 -3.88% 7.46 Mon 06 Apr, 2026 213.75 4.31% 19.10 1.38% 7.88 Thu 02 Apr, 2026 206.85 36.47% 27.05 7.54% 8.11 Wed 01 Apr, 2026 246.45 13.33% 19.60 41.13% 10.29 Mon 30 Mar, 2026 204.65 7.14% 37.30 4.91% 8.27 Fri 27 Mar, 2026 245.95 89.19% 29.95 9.65% 8.44 Wed 25 Mar, 2026 274.90 0% 17.80 53.13% 14.57 Tue 24 Mar, 2026 253.10 1133.33% 27.25 25.71% 9.51
ASIANPAINT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 290.75 - 4.50 -53.96% 93 Tue 07 Apr, 2026 458.30 - 13.25 11.6% - Mon 06 Apr, 2026 458.30 - 16.00 5.23% - Wed 01 Apr, 2026 458.30 - 23.40 2.38% - Mon 30 Mar, 2026 458.30 - 17.65 19.15% - Fri 27 Mar, 2026 458.30 - 34.25 23.68% - Wed 25 Mar, 2026 458.30 - 27.20 39.02% - Tue 24 Mar, 2026 458.30 - 16.45 6.49% - Mon 23 Mar, 2026 458.30 - 24.75 2466.67% -
ASIANPAINT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 309.85 - 3.90 -40.11% 109 Tue 07 Apr, 2026 693.60 - 10.75 34.81% - Mon 06 Apr, 2026 693.60 - 14.35 13.45% - Thu 02 Apr, 2026 693.60 - 20.90 19% - Wed 01 Apr, 2026 693.60 - 15.45 19.05% - Mon 30 Mar, 2026 693.60 - 31.15 -22.22% - Fri 27 Mar, 2026 693.60 - 24.75 -10% - Wed 25 Mar, 2026 693.60 - 14.60 3.45% - Tue 24 Mar, 2026 693.60 - 23.05 792.31% -
ASIANPAINT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 329.05 0.81% 3.50 3.89% 6.02 Tue 07 Apr, 2026 301.95 0% 8.80 87.73% 5.85 Mon 06 Apr, 2026 301.95 0% 11.75 196.9% 3.11 Thu 02 Apr, 2026 301.95 0% 17.70 -20.86% 1.05 Wed 01 Apr, 2026 301.95 1437.5% 13.90 -60.72% 1.33 Mon 30 Mar, 2026 259.95 0% 27.70 -10.75% 51.88 Fri 27 Mar, 2026 259.95 0% 22.10 15.38% 58.13 Wed 25 Mar, 2026 259.95 0% 14.05 19.58% 50.38 Tue 24 Mar, 2026 259.95 - 20.85 2006.25% 42.13
ASIANPAINT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 732.70 - 3.35 -43.06% - Tue 07 Apr, 2026 732.70 - 7.60 4.35% - Mon 06 Apr, 2026 732.70 - 10.20 6.15% - Thu 02 Apr, 2026 732.70 - 15.40 -42.98% - Wed 01 Apr, 2026 732.70 - 12.20 86.89% - Mon 30 Mar, 2026 732.70 - 24.80 32.61% - Fri 27 Mar, 2026 732.70 - 20.40 - - Wed 25 Mar, 2026 732.70 - 0.50 - - Tue 24 Mar, 2026 732.70 - 0.50 - -
ASIANPAINT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 302.75 0% 3.00 3.21% 257.14 Tue 07 Apr, 2026 302.75 0% 6.65 10.17% 249.14 Mon 06 Apr, 2026 302.75 0% 8.85 -3.24% 226.14 Thu 02 Apr, 2026 302.75 0% 13.70 -5.43% 233.71 Wed 01 Apr, 2026 302.75 0% 10.80 55.86% 247.14 Mon 30 Mar, 2026 302.75 -50% 22.05 -21.94% 158.57 Fri 27 Mar, 2026 285.20 0% 18.65 -11.95% 101.57 Wed 25 Mar, 2026 285.20 0% 12.40 35.94% 115.36 Tue 24 Mar, 2026 285.20 - 18.05 628.83% 84.86
ASIANPAINT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 661.20 - 2.80 -44.44% - Tue 07 Apr, 2026 661.20 - 5.50 -5.59% - Mon 06 Apr, 2026 661.20 - 7.30 -14.37% - Wed 01 Apr, 2026 661.20 - 11.65 -27.07% - Mon 30 Mar, 2026 661.20 - 9.35 340.38% - Fri 27 Mar, 2026 661.20 - 19.10 -5.45% - Wed 25 Mar, 2026 661.20 - 11.05 0% - Tue 24 Mar, 2026 661.20 - 11.05 71.88% - Mon 23 Mar, 2026 661.20 - 16.60 166.67% -
ASIANPAINT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 574.85 - 3.40 -14.98% - Mon 30 Mar, 2026 574.85 - 4.80 -5.83% - Fri 27 Mar, 2026 574.85 - 6.30 -5.51% - Wed 25 Mar, 2026 574.85 - 9.80 73.37% - Tue 24 Mar, 2026 574.85 - 8.40 103.06% - Mon 23 Mar, 2026 574.85 - 17.90 5.38% - Fri 20 Mar, 2026 574.85 - 10.20 0% - Thu 19 Mar, 2026 574.85 - 10.20 0% - Wed 18 Mar, 2026 574.85 - 14.65 9200% -
ASIANPAINT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 811.15 - 2.00 - - Tue 07 Apr, 2026 811.15 - 0.15 - - Mon 06 Apr, 2026 811.15 - 0.15 - - Wed 01 Apr, 2026 811.15 - 0.15 - - Mon 30 Mar, 2026 811.15 - 0.15 - - Fri 27 Mar, 2026 811.15 - 0.15 - - Wed 25 Mar, 2026 811.15 - 0.15 - - Tue 24 Mar, 2026 811.15 - 0.15 - - Mon 23 Mar, 2026 811.15 - 0.15 - -
ASIANPAINT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 739.40 - 1.45 -13.37% - Mon 30 Mar, 2026 739.40 - 3.00 27.85% - Fri 27 Mar, 2026 739.40 - 4.25 -2.47% - Wed 25 Mar, 2026 739.40 - 6.55 -32.5% - Tue 24 Mar, 2026 739.40 - 5.50 -22.08% - Mon 23 Mar, 2026 739.40 - 11.65 19.38% - Fri 20 Mar, 2026 739.40 - 10.80 46.59% - Thu 19 Mar, 2026 739.40 - 7.90 81.44% - Wed 18 Mar, 2026 739.40 - 11.95 - -
ASIANPAINT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 526.90 -33.33% 1.30 -52.89% 28.5 Tue 07 Apr, 2026 412.60 0% 2.15 40.7% 40.33 Mon 06 Apr, 2026 412.60 0% 3.30 138.89% 28.67 Thu 02 Apr, 2026 473.10 0% 5.20 414.29% 12 Wed 01 Apr, 2026 473.10 - 4.40 16.67% 2.33 Mon 30 Mar, 2026 889.80 - 8.80 50% - Fri 27 Mar, 2026 889.80 - 7.50 0% - Wed 25 Mar, 2026 889.80 - 6.00 100% -
ASIANPAINT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 08 Apr, 2026 457.10 0% 0.80 -28.27% 271.5 Tue 07 Apr, 2026 457.10 0% 1.85 8.14% 378.5 Mon 06 Apr, 2026 457.10 0% 2.60 3.86% 350 Thu 02 Apr, 2026 457.10 0% 4.00 5.97% 337 Wed 01 Apr, 2026 457.10 0% 3.60 23.98% 318 Mon 30 Mar, 2026 457.10 0% 6.65 7.1% 256.5 Fri 27 Mar, 2026 457.10 0% 6.75 18.56% 239.5 Wed 25 Mar, 2026 457.10 0% 5.55 1920% 202
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
