ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASIANPAINT SPOT Price: 2410.50 as on 12 Feb, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2437.37
Target up: 2430.65
Target up: 2423.93
Target down: 2400.47
Target down: 2393.75
Target down: 2387.03
Target down: 2363.57

Date Close Open High Low Volume
12 Thu Feb 20262410.502398.002413.902377.000.61 M
11 Wed Feb 20262392.502399.002405.702376.303.18 M
10 Tue Feb 20262393.602419.002420.002386.901.51 M
09 Mon Feb 20262417.402404.002426.202396.800.67 M
06 Fri Feb 20262401.102432.002444.002386.101.04 M
05 Thu Feb 20262432.102445.002455.802402.601.05 M
04 Wed Feb 20262452.702430.002463.802417.100.97 M
03 Tue Feb 20262426.002525.002525.002391.002.23 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2800 2440 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2440 2480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026266.95-46.80--
Wed 11 Feb, 2026266.95-46.80--
Tue 10 Feb, 2026266.95-46.80--
Mon 09 Feb, 2026266.95-46.80--
Fri 06 Feb, 2026266.95-46.80--
Thu 05 Feb, 2026266.95-46.80--
Wed 04 Feb, 2026266.95-46.80--
Tue 03 Feb, 2026266.95-46.80--
Mon 02 Feb, 2026266.95-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026238.75-58.00--
Wed 11 Feb, 2026238.75-58.00--
Tue 10 Feb, 2026238.75-58.00--
Mon 09 Feb, 2026238.75-58.00--
Fri 06 Feb, 2026238.75-58.00--
Thu 05 Feb, 2026238.75-58.00--
Wed 04 Feb, 2026238.75-58.00--
Tue 03 Feb, 2026238.75-58.00--
Mon 02 Feb, 2026238.75-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026212.45-71.05--
Wed 11 Feb, 2026212.45-71.05--
Tue 10 Feb, 2026212.45-71.05--
Mon 09 Feb, 2026212.45-71.05--
Fri 06 Feb, 2026212.45-71.05--
Thu 05 Feb, 2026212.45-71.05--
Wed 04 Feb, 2026212.45-71.05--
Tue 03 Feb, 2026212.45-71.05--
Mon 02 Feb, 2026212.45-71.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026188.00-86.00--
Wed 11 Feb, 2026188.00-86.00--
Tue 10 Feb, 2026188.00-86.00--
Mon 09 Feb, 2026188.00-86.00--
Fri 06 Feb, 2026188.00-86.00--
Thu 05 Feb, 2026188.00-86.00--
Wed 04 Feb, 2026188.00-86.00--
Tue 03 Feb, 2026188.00-86.00--
Mon 02 Feb, 2026188.00-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026165.40-102.75--
Wed 11 Feb, 2026165.40-102.75--
Tue 10 Feb, 2026165.40-102.75--
Mon 09 Feb, 2026165.40-102.75--
Fri 06 Feb, 2026165.40-102.75--
Thu 05 Feb, 2026165.40-102.75--
Wed 04 Feb, 2026165.40-102.75--
Tue 03 Feb, 2026165.40-102.75--
Mon 02 Feb, 2026165.40-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026144.65-121.45--
Wed 11 Feb, 2026144.65-121.45--
Tue 10 Feb, 2026144.65-121.45--
Mon 09 Feb, 2026144.65-121.45--
Fri 06 Feb, 2026144.65-121.45--
Thu 05 Feb, 2026144.65-121.45--
Wed 04 Feb, 2026144.65-121.45--
Tue 03 Feb, 2026144.65-121.45--
Mon 02 Feb, 2026144.65-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026125.80-141.95--
Wed 11 Feb, 2026125.80-141.95--
Tue 10 Feb, 2026125.80-141.95--
Mon 09 Feb, 2026125.80-141.95--
Fri 06 Feb, 2026125.80-141.95--
Thu 05 Feb, 2026125.80-141.95--
Wed 04 Feb, 2026125.80-141.95--
Tue 03 Feb, 2026125.80-141.95--
Mon 02 Feb, 2026125.80-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.75-164.30--
Wed 11 Feb, 2026108.75-164.30--
Tue 10 Feb, 2026108.75-164.30--
Mon 09 Feb, 2026108.75-164.30--
Fri 06 Feb, 2026108.75-164.30--
Thu 05 Feb, 2026108.75-164.30--
Wed 04 Feb, 2026108.75-164.30--
Tue 03 Feb, 2026108.75-164.30--
Mon 02 Feb, 2026108.75-164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202693.50-188.40--
Wed 11 Feb, 202693.50-188.40--
Tue 10 Feb, 202693.50-188.40--
Mon 09 Feb, 202693.50-188.40--
Fri 06 Feb, 202693.50-188.40--
Thu 05 Feb, 202693.50-188.40--
Wed 04 Feb, 202693.50-188.40--
Tue 03 Feb, 202693.50-188.40--
Mon 02 Feb, 202693.50-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.50166.67%214.20--
Wed 11 Feb, 202618.100%214.20--
Tue 10 Feb, 202618.100%214.20--
Mon 09 Feb, 202618.100%214.20--
Fri 06 Feb, 202618.100%214.20--
Thu 05 Feb, 202618.1050%214.20--
Wed 04 Feb, 202618.00100%214.20--
Tue 03 Feb, 202610.000%214.20--
Mon 02 Feb, 202610.000%214.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.90-241.60--
Wed 11 Feb, 202667.90-241.60--
Tue 10 Feb, 202667.90-241.60--
Mon 09 Feb, 202667.90-241.60--
Fri 06 Feb, 202667.90-241.60--
Thu 05 Feb, 202667.90-241.60--
Wed 04 Feb, 202667.90-241.60--
Tue 03 Feb, 202667.90-241.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202657.50-270.60--
Wed 11 Feb, 202657.50-270.60--
Tue 10 Feb, 202657.50-270.60--
Mon 09 Feb, 202657.50-270.60--
Fri 06 Feb, 202657.50-270.60--
Thu 05 Feb, 202657.50-270.60--
Wed 04 Feb, 202657.50-270.60--
Tue 03 Feb, 202657.50-270.60--
Mon 02 Feb, 202657.50-270.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026296.60-90.000%-
Wed 11 Feb, 2026296.60-90.000%-
Tue 10 Feb, 2026296.60-90.000%-
Mon 09 Feb, 2026296.60-90.000%-
Fri 06 Feb, 2026296.60-90.000%-
Thu 05 Feb, 2026296.60-90.000%-
Wed 04 Feb, 2026296.60-90.000%-
Tue 03 Feb, 2026296.60-90.000%-
Mon 02 Feb, 2026296.60-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026327.85-28.90--
Wed 11 Feb, 2026327.85-28.90--
Tue 10 Feb, 2026327.85-28.90--
Mon 09 Feb, 2026327.85-28.90--
Fri 06 Feb, 2026327.85-28.90--
Thu 05 Feb, 2026327.85-28.90--
Wed 04 Feb, 2026327.85-28.90--
Tue 03 Feb, 2026327.85-28.90--
Mon 02 Feb, 2026327.85-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026360.50-22.20--
Wed 11 Feb, 2026360.50-22.20--
Tue 10 Feb, 2026360.50-22.20--
Mon 09 Feb, 2026360.50-22.20--
Fri 06 Feb, 2026360.50-22.20--
Thu 05 Feb, 2026360.50-22.20--
Wed 04 Feb, 2026360.50-22.20--
Tue 03 Feb, 2026360.50-22.20--
Mon 02 Feb, 2026360.50-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026394.45-16.70--
Wed 11 Feb, 2026394.45-16.70--
Tue 10 Feb, 2026394.45-16.70--
Mon 09 Feb, 2026394.45-16.70--
Fri 06 Feb, 2026394.45-16.70--
Thu 05 Feb, 2026394.45-16.70--
Wed 04 Feb, 2026394.45-16.70--
Tue 03 Feb, 2026394.45-16.70--
Mon 02 Feb, 2026394.45-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026429.45-12.35--
Wed 11 Feb, 2026429.45-12.35--
Tue 10 Feb, 2026429.45-12.35--
Mon 09 Feb, 2026429.45-12.35--
Fri 06 Feb, 2026429.45-12.35--
Thu 05 Feb, 2026429.45-12.35--
Wed 04 Feb, 2026429.45-12.35--
Tue 03 Feb, 2026429.45-12.35--
Mon 02 Feb, 2026429.45-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026465.45-8.95--
Wed 11 Feb, 2026465.45-8.95--
Tue 10 Feb, 2026465.45-8.95--
Mon 09 Feb, 2026465.45-8.95--
Fri 06 Feb, 2026465.45-8.95--
Thu 05 Feb, 2026465.45-8.95--
Wed 04 Feb, 2026465.45-8.95--
Tue 03 Feb, 2026465.45-8.95--
Mon 02 Feb, 2026465.45-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026502.20-6.35--
Wed 11 Feb, 2026502.20-6.35--
Tue 10 Feb, 2026502.20-6.35--
Mon 09 Feb, 2026502.20-6.35--
Fri 06 Feb, 2026502.20-6.35--
Thu 05 Feb, 2026502.20-6.35--
Wed 04 Feb, 2026502.20-6.35--
Tue 03 Feb, 2026502.20-6.35--
Mon 02 Feb, 2026502.20-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026539.65-4.40--
Wed 11 Feb, 2026539.65-4.40--
Tue 10 Feb, 2026539.65-4.40--
Mon 09 Feb, 2026539.65-4.40--
Fri 06 Feb, 2026539.65-4.40--
Thu 05 Feb, 2026539.65-4.40--
Wed 04 Feb, 2026539.65-4.40--
Tue 03 Feb, 2026539.65-4.40--
Mon 02 Feb, 2026539.65-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026577.65-2.95--
Wed 11 Feb, 2026577.65-2.95--
Tue 10 Feb, 2026577.65-2.95--
Mon 09 Feb, 2026577.65-2.95--
Fri 06 Feb, 2026577.65-2.95--
Thu 05 Feb, 2026577.65-2.95--
Wed 04 Feb, 2026577.65-2.95--
Tue 03 Feb, 2026577.65-2.95--
Mon 02 Feb, 2026577.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026654.70-1.25--
Wed 11 Feb, 2026654.70-1.25--
Tue 10 Feb, 2026654.70-1.25--
Mon 09 Feb, 2026654.70-1.25--
Fri 06 Feb, 2026654.70-1.25--
Thu 05 Feb, 2026654.70-1.25--
Wed 04 Feb, 2026654.70-1.25--
Tue 03 Feb, 2026654.70-1.25--
Mon 02 Feb, 2026654.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026732.70-0.50--
Wed 11 Feb, 2026732.70-0.50--
Tue 10 Feb, 2026732.70-0.50--
Mon 09 Feb, 2026732.70-0.50--
Fri 06 Feb, 2026732.70-0.50--
Thu 05 Feb, 2026732.70-0.50--
Wed 04 Feb, 2026732.70-0.50--
Tue 03 Feb, 2026732.70-0.50--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top