ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASIANPAINT SPOT Price: 2632.40 as on 01 Jun, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2831.4
Target up: 2731.9
Target up: 2705.6
Target up: 2679.3
Target down: 2579.8
Target down: 2553.5
Target down: 2527.2

Date Close Open High Low Volume
01 Mon Jun 20262632.402732.602778.802626.702.22 M
29 Fri May 20262671.602676.102748.202631.605.06 M
27 Wed May 20262671.902644.802689.602642.000.86 M
26 Tue May 20262647.002650.002664.302635.900.49 M
25 Mon May 20262657.802672.002684.102653.200.82 M
22 Fri May 20262639.802606.102664.702600.201.56 M
21 Thu May 20262598.802625.002648.302590.801.03 M
20 Wed May 20262598.602562.002614.002562.000.59 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2520 2500 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 1900 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2560 2160 2000

Put to Call Ratio (PCR) has decreased for strikes: 2640 2440 2720 2480

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.3%165.55-40.74%0.13
Mon 27 Apr, 20260.45-22.64%163.900%0.2
Fri 24 Apr, 20260.85-17.3%160.00-1.82%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.33%194.00-33.33%0.01
Mon 27 Apr, 20260.80-16.87%180.00-25%0.01
Fri 24 Apr, 20260.65-9.94%142.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-4.63%208.000%0.01
Mon 27 Apr, 20260.30-4.18%207.450%0.01
Fri 24 Apr, 20260.60-18.34%207.45-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.61%222.00-9.09%0.13
Mon 27 Apr, 20260.15-25.23%220.00-8.33%0.13
Fri 24 Apr, 20260.45-16.54%183.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-14.29%247.00-31.25%0.23
Mon 27 Apr, 20260.10-9.68%240.00-44.83%0.29
Fri 24 Apr, 20260.30-34.04%231.10-3.33%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.05-316.65--
Mon 27 Apr, 202621.05-316.65--
Fri 24 Apr, 202621.05-316.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%200.00--
Mon 27 Apr, 20260.05-1.56%200.00--
Fri 24 Apr, 20260.10-23.81%200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.30-351.45--
Mon 27 Apr, 202616.30-351.45--
Fri 24 Apr, 202616.30-351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.89%320.00-8.06%0.17
Mon 27 Apr, 20260.05-12.92%316.00-25.3%0.17
Fri 24 Apr, 20260.15-4.57%312.00-5.68%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.90-241.60--
Mon 27 Apr, 202667.90-241.60--
Fri 24 Apr, 202667.90-241.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.50-270.60--
Mon 27 Apr, 202657.50-270.60--
Fri 24 Apr, 202657.50-270.60--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.95%133.050%0.06
Mon 27 Apr, 20260.20-8.9%133.05-34.04%0.06
Fri 24 Apr, 20261.30-5.65%143.95-6%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.38%135.00-5.48%0.12
Mon 27 Apr, 20260.40-12.74%117.20-13.1%0.09
Fri 24 Apr, 20262.0510.6%116.70-10.16%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-11.8%118.70-3.61%0.36
Mon 27 Apr, 20260.50-29.48%88.50-0.6%0.33
Fri 24 Apr, 20262.75-5.97%97.90-20.48%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-27.74%86.90-2.73%0.76
Mon 27 Apr, 20260.90-24.9%78.15-7.11%0.56
Fri 24 Apr, 20264.2513.43%78.10-11.26%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.23%81.10-9.3%0.28
Mon 27 Apr, 20260.90-5.2%57.80-28.84%0.29
Fri 24 Apr, 20266.60-1.37%60.30-17.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.97%56.40-6.56%0.2
Mon 27 Apr, 20262.00-6.23%38.60-37.11%0.21
Fri 24 Apr, 202610.357.52%44.40-35.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-17.02%37.75-40.57%0.29
Mon 27 Apr, 20265.90-3.49%22.55-18.69%0.4
Fri 24 Apr, 202616.80-0.14%31.00-31.02%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.706.9%17.15-28.65%0.89
Mon 27 Apr, 202614.30-13.29%10.40-35.01%1.34
Fri 24 Apr, 202626.0522.36%20.053.47%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.40-28.67%0.85-29.18%0.89
Mon 27 Apr, 202629.65-16.93%4.30-51.17%0.89
Fri 24 Apr, 202638.60-10.88%12.703.35%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.95-12.55%0.65-48.49%1.15
Mon 27 Apr, 202644.50-19.81%2.20-7.62%1.95
Fri 24 Apr, 202653.10-11.17%7.40-40.29%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.25-3.81%0.05-11.16%1.36
Mon 27 Apr, 202664.05-5.01%0.95-2.52%1.47
Fri 24 Apr, 202670.50-0.83%4.30-24.6%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.25-15.9%0.05-17.65%2.34
Mon 27 Apr, 202686.70-10.91%0.55-21.19%2.39
Fri 24 Apr, 202688.25-14.72%2.9510.66%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202684.35-2.65%0.10-10.4%1.84
Mon 27 Apr, 2026102.15-2.16%0.50-4.64%2
Fri 24 Apr, 2026106.80-2.12%2.258.97%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.90-3.68%0.10-29.07%1.08
Mon 27 Apr, 2026123.35-4.56%0.40-6.99%1.47
Fri 24 Apr, 2026113.70-2.4%1.75-9.11%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026138.55-1.75%0.05-17.13%0.6
Mon 27 Apr, 2026149.00-0.87%0.35-25.68%0.71
Fri 24 Apr, 2026148.90-5.33%1.30-10.2%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026149.00-1.25%0.10-2.99%2.67
Mon 27 Apr, 2026161.00-1.84%0.352.35%2.72
Fri 24 Apr, 2026160.25-2.4%1.10-10.53%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.90-4.77%0.05-10.65%1.2
Mon 27 Apr, 2026185.15-10.85%0.15-9.93%1.28
Fri 24 Apr, 2026185.35-23.7%0.85-11.74%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026179.55-2.41%0.05-31.08%0.48
Mon 27 Apr, 2026202.15-8.35%0.20-17.16%0.67
Fri 24 Apr, 2026273.000%0.80-34.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026222.55-0.93%0.05-7.11%0.66
Mon 27 Apr, 2026221.00-4.17%0.15-25.99%0.7
Fri 24 Apr, 2026215.05-1.18%0.65-30.91%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026235.90-2.55%0.05-2.9%1.12
Mon 27 Apr, 2026248.00-0.36%0.20-10.14%1.13
Fri 24 Apr, 2026245.95-1.43%0.60-24.51%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026246.90-4.79%0.05-7.97%0.87
Mon 27 Apr, 2026266.65-4.57%0.20-24.75%0.9
Fri 24 Apr, 2026280.45-1.69%0.55-9.71%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026261.20-3.29%0.10-10.55%1.22
Mon 27 Apr, 2026288.00-2.37%0.20-18.58%1.31
Fri 24 Apr, 2026287.20-1.66%0.45-10.65%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026292.200%0.05-0.24%1.48
Mon 27 Apr, 2026334.000%0.20-0.24%1.49
Fri 24 Apr, 2026334.000%0.500%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026319.95-1%0.050%1.36
Mon 27 Apr, 2026324.85-5.66%0.10-0.19%1.34
Fri 24 Apr, 2026350.00-0.24%0.20-0.37%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026203.950%0.05-3.4%1.38
Mon 27 Apr, 2026203.950%0.05-10%1.43
Fri 24 Apr, 2026203.950%0.25-3.74%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026331.450%0.100%1.28
Mon 27 Apr, 2026331.450%0.10-1.96%1.28
Fri 24 Apr, 2026331.450%0.30-15.7%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026366.00-7.75%0.05-22.24%3.85
Mon 27 Apr, 2026389.20-2.27%0.10-45%4.57
Fri 24 Apr, 2026383.30-5.04%0.30-23.45%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026577.65-0.15-9.64%-
Mon 27 Apr, 2026577.65-0.150%-
Fri 24 Apr, 2026577.65-0.1516.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026383.05-0.053.8%-
Mon 27 Apr, 2026383.05-0.10-14.13%-
Fri 24 Apr, 2026383.05-0.25-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026616.00-0.053.85%-
Mon 27 Apr, 2026616.00-0.05-16.13%-
Fri 24 Apr, 2026616.00-0.25-39.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026439.300%0.150%8.33
Mon 27 Apr, 2026439.300%0.15-7.41%8.33
Fri 24 Apr, 2026439.300%0.250%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026475.00-6.38%0.05-0.28%8.09
Mon 27 Apr, 2026495.00-11.32%0.05-0.83%7.6
Fri 24 Apr, 2026476.65-5.36%0.05-4.76%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026479.850%0.050%8.33
Mon 27 Apr, 2026479.850%0.05-67.95%8.33
Fri 24 Apr, 2026479.850%0.25-4.88%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026354.450%0.050%137
Mon 27 Apr, 2026354.450%0.05-3.52%137
Fri 24 Apr, 2026354.450%0.05-7.19%142
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026583.400%0.050%5.62
Mon 27 Apr, 2026583.400%0.050%5.62
Fri 24 Apr, 2026583.400%0.05-0.15%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026732.70-0.150%-
Mon 27 Apr, 2026732.70-0.150%-
Fri 24 Apr, 2026732.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026558.150%0.05-1.85%151.57
Mon 27 Apr, 2026558.150%0.05-14.14%154.43
Fri 24 Apr, 2026558.150%0.10-5.76%179.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026661.20-0.05-14.52%-
Mon 27 Apr, 2026661.20-0.05-6.06%-
Fri 24 Apr, 2026661.20-0.05-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026811.15-0.050%-
Mon 27 Apr, 2026811.15-0.250%-
Fri 24 Apr, 2026811.15-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026526.900%0.200%27
Mon 27 Apr, 2026526.900%0.200%27
Fri 24 Apr, 2026526.900%0.200%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026457.100%0.05-25.51%36.5
Mon 27 Apr, 2026457.100%0.05-50.51%49
Fri 24 Apr, 2026457.100%0.050%99

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top