ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ASIANPAINT SPOT Price: 2444.50 as on 30 Apr, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2499.03 Target up: 2485.4 Target up: 2471.77 Target down: 2428.63 Target down: 2415 Target down: 2401.37 Target down: 2358.23
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 2444.50 2426.70 2455.90 2385.50 0.82 M 29 Wed Apr 2026 2447.30 2469.90 2477.90 2438.60 0.6 M 28 Tue Apr 2026 2462.60 2475.00 2499.00 2456.10 0.56 M 27 Mon Apr 2026 2485.20 2503.00 2519.80 2475.50 0.45 M 24 Fri Apr 2026 2485.10 2521.40 2538.90 2470.70 0.44 M 23 Thu Apr 2026 2521.40 2530.00 2541.70 2510.00 1.38 M 22 Wed Apr 2026 2562.90 2500.00 2572.00 2500.00 1.13 M 21 Tue Apr 2026 2543.60 2516.30 2582.00 2513.70 1.68 M
Maximum CALL writing has been for strikes: 2520 2500 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 1900 1940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2580 2160 2000
Put to Call Ratio (PCR) has decreased for strikes: 2640 2440 2720 2480
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.40 -28.67% 0.85 -29.18% 0.89 Mon 27 Apr, 2026 29.65 -16.93% 4.30 -51.17% 0.89 Fri 24 Apr, 2026 38.60 -10.88% 12.70 3.35% 1.52 Thu 23 Apr, 2026 68.55 -5.94% 11.05 -3.98% 1.31 Wed 22 Apr, 2026 110.00 -1.46% 7.05 6.87% 1.28 Tue 21 Apr, 2026 92.65 -5.38% 13.05 -4.96% 1.18 Mon 20 Apr, 2026 76.45 -26.8% 23.75 78.97% 1.18 Fri 17 Apr, 2026 47.55 65.67% 46.75 100% 0.48 Thu 16 Apr, 2026 41.75 81.08% 60.50 478.38% 0.4
ASIANPAINT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.70 6.9% 17.15 -28.65% 0.89 Mon 27 Apr, 2026 14.30 -13.29% 10.40 -35.01% 1.34 Fri 24 Apr, 2026 26.05 22.36% 20.05 3.47% 1.78 Thu 23 Apr, 2026 52.95 0.82% 16.15 -1.89% 2.11 Wed 22 Apr, 2026 88.00 -13.48% 10.00 14.75% 2.17 Tue 21 Apr, 2026 77.00 -13.5% 17.40 -8.53% 1.63 Mon 20 Apr, 2026 62.85 -14.44% 29.95 115.38% 1.55 Fri 17 Apr, 2026 38.90 38.55% 57.10 72.06% 0.61 Thu 16 Apr, 2026 33.25 33.5% 71.60 655.56% 0.49
ASIANPAINT options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -17.02% 37.75 -40.57% 0.29 Mon 27 Apr, 2026 5.90 -3.49% 22.55 -18.69% 0.4 Fri 24 Apr, 2026 16.80 -0.14% 31.00 -31.02% 0.48 Thu 23 Apr, 2026 38.55 -3.76% 23.45 -14.62% 0.69 Wed 22 Apr, 2026 71.90 -2.93% 13.80 5.06% 0.78 Tue 21 Apr, 2026 62.65 -20.89% 23.20 -9.41% 0.72 Mon 20 Apr, 2026 51.00 3.19% 37.70 94.59% 0.63 Fri 17 Apr, 2026 30.35 53.01% 69.15 67.02% 0.33 Thu 16 Apr, 2026 26.15 -8.7% 84.65 15.34% 0.31
ASIANPAINT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.97% 56.40 -6.56% 0.2 Mon 27 Apr, 2026 2.00 -6.23% 38.60 -37.11% 0.21 Fri 24 Apr, 2026 10.35 7.52% 44.40 -35.59% 0.31 Thu 23 Apr, 2026 28.40 1.54% 32.55 -14.04% 0.52 Wed 22 Apr, 2026 56.70 0.07% 19.30 17.74% 0.61 Tue 21 Apr, 2026 49.95 -0.63% 30.40 58.64% 0.52 Mon 20 Apr, 2026 40.00 4.06% 46.90 196.84% 0.33 Fri 17 Apr, 2026 23.75 582.67% 81.30 159.02% 0.11 Thu 16 Apr, 2026 20.15 -7.76% 98.50 1425% 0.3
ASIANPAINT options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.23% 81.10 -9.3% 0.28 Mon 27 Apr, 2026 0.90 -5.2% 57.80 -28.84% 0.29 Fri 24 Apr, 2026 6.60 -1.37% 60.30 -17.22% 0.39 Thu 23 Apr, 2026 20.60 -1.8% 44.45 -57.13% 0.47 Wed 22 Apr, 2026 44.50 0.36% 26.50 116.73% 1.07 Tue 21 Apr, 2026 38.85 15.54% 39.45 918.52% 0.5 Mon 20 Apr, 2026 30.50 150.39% 57.35 - 0.06 Fri 17 Apr, 2026 17.65 28.52% 163.50 - - Thu 16 Apr, 2026 15.30 21.63% 163.50 - -
ASIANPAINT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -27.74% 86.90 -2.73% 0.76 Mon 27 Apr, 2026 0.90 -24.9% 78.15 -7.11% 0.56 Fri 24 Apr, 2026 4.25 13.43% 78.10 -11.26% 0.45 Thu 23 Apr, 2026 14.60 2.41% 57.50 -13.17% 0.58 Wed 22 Apr, 2026 33.90 24.44% 35.35 28.69% 0.68 Tue 21 Apr, 2026 29.85 43.77% 50.00 331.88% 0.66 Mon 20 Apr, 2026 22.80 -10.95% 69.85 236.59% 0.22 Fri 17 Apr, 2026 13.10 1.74% 105.30 192.86% 0.06 Thu 16 Apr, 2026 11.35 17.52% 130.00 600% 0.02
ASIANPAINT options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -11.8% 118.70 -3.61% 0.36 Mon 27 Apr, 2026 0.50 -29.48% 88.50 -0.6% 0.33 Fri 24 Apr, 2026 2.75 -5.97% 97.90 -20.48% 0.24 Thu 23 Apr, 2026 10.00 -3.95% 72.65 -25% 0.28 Wed 22 Apr, 2026 25.00 2.61% 46.80 33.97% 0.36 Tue 21 Apr, 2026 22.30 16.26% 62.50 1293.33% 0.27 Mon 20 Apr, 2026 17.05 86.93% 128.90 0% 0.02 Fri 17 Apr, 2026 9.70 43.09% 128.90 275% 0.04 Thu 16 Apr, 2026 8.40 12.84% 361.60 0% 0.02
ASIANPAINT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.38% 135.00 -5.48% 0.12 Mon 27 Apr, 2026 0.40 -12.74% 117.20 -13.1% 0.09 Fri 24 Apr, 2026 2.05 10.6% 116.70 -10.16% 0.09 Thu 23 Apr, 2026 6.65 4.07% 90.40 -19.05% 0.11 Wed 22 Apr, 2026 17.90 -7.69% 59.80 30.51% 0.14 Tue 21 Apr, 2026 16.20 21.33% 76.30 78.79% 0.1 Mon 20 Apr, 2026 12.10 32.68% 98.35 -23.26% 0.07 Fri 17 Apr, 2026 7.05 23.59% 143.50 -7.86% 0.12 Thu 16 Apr, 2026 6.20 -13.62% 164.50 47.37% 0.16
ASIANPAINT options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.95% 133.05 0% 0.06 Mon 27 Apr, 2026 0.20 -8.9% 133.05 -34.04% 0.06 Fri 24 Apr, 2026 1.30 -5.65% 143.95 -6% 0.08 Thu 23 Apr, 2026 4.60 19.04% 106.80 -15.25% 0.08 Wed 22 Apr, 2026 12.45 -16.53% 69.45 293.33% 0.11 Tue 21 Apr, 2026 11.45 146.25% 91.25 400% 0.02 Mon 20 Apr, 2026 8.55 201.19% 116.15 200% 0.01 Fri 17 Apr, 2026 5.15 64.71% 440.00 0% 0.01 Thu 16 Apr, 2026 4.70 -54.87% 440.00 0% 0.02
ASIANPAINT options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.3% 165.55 -40.74% 0.13 Mon 27 Apr, 2026 0.45 -22.64% 163.90 0% 0.2 Fri 24 Apr, 2026 0.85 -17.3% 160.00 -1.82% 0.15 Thu 23 Apr, 2026 3.15 -19% 130.70 -3.51% 0.13 Wed 22 Apr, 2026 8.45 -22.47% 89.65 39.02% 0.11 Tue 21 Apr, 2026 7.80 40.59% 108.70 412.5% 0.06 Mon 20 Apr, 2026 5.85 36.18% 175.30 0% 0.02 Fri 17 Apr, 2026 3.75 6.69% 175.30 0% 0.02 Thu 16 Apr, 2026 3.35 -31.46% 224.10 0% 0.02
ASIANPAINT options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.33% 194.00 -33.33% 0.01 Mon 27 Apr, 2026 0.80 -16.87% 180.00 -25% 0.01 Fri 24 Apr, 2026 0.65 -9.94% 142.20 0% 0.01 Thu 23 Apr, 2026 2.20 -4.74% 142.20 0% 0.01 Wed 22 Apr, 2026 5.70 5.85% 142.20 0% 0.01 Tue 21 Apr, 2026 5.45 360.26% 142.20 0% 0.01 Mon 20 Apr, 2026 4.25 -10.34% 484.85 0% 0.05 Fri 17 Apr, 2026 2.85 81.25% 484.85 0% 0.05 Thu 16 Apr, 2026 2.45 11.63% 484.85 0% 0.08
ASIANPAINT options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -4.63% 208.00 0% 0.01 Mon 27 Apr, 2026 0.30 -4.18% 207.45 0% 0.01 Fri 24 Apr, 2026 0.60 -18.34% 207.45 -25% 0.01 Thu 23 Apr, 2026 1.60 1.52% 384.00 0% 0.01 Wed 22 Apr, 2026 3.80 -1.28% 384.00 0% 0.01 Tue 21 Apr, 2026 3.80 76.6% 384.00 0% 0.01 Mon 20 Apr, 2026 3.00 -19.7% 384.00 0% 0.02 Fri 17 Apr, 2026 2.20 22.22% 384.00 0% 0.01 Thu 16 Apr, 2026 1.85 321.88% 384.00 0% 0.01
ASIANPAINT options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.61% 222.00 -9.09% 0.13 Mon 27 Apr, 2026 0.15 -25.23% 220.00 -8.33% 0.13 Fri 24 Apr, 2026 0.45 -16.54% 183.65 0% 0.11 Thu 23 Apr, 2026 1.25 12.71% 183.65 -7.69% 0.09 Wed 22 Apr, 2026 2.50 18% 162.00 0% 0.11
ASIANPAINT options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -14.29% 247.00 -31.25% 0.23 Mon 27 Apr, 2026 0.10 -9.68% 240.00 -44.83% 0.29 Fri 24 Apr, 2026 0.30 -34.04% 231.10 -3.33% 0.47 Thu 23 Apr, 2026 0.95 -25.98% 195.50 0% 0.32 Wed 22 Apr, 2026 1.65 -15.89% 195.50 0% 0.24 Tue 21 Apr, 2026 1.95 -47.75% 195.50 3.45% 0.2 Mon 20 Apr, 2026 1.60 244.05% 205.85 -36.96% 0.1 Fri 17 Apr, 2026 1.45 55.56% 280.00 0% 0.55 Thu 16 Apr, 2026 1.15 10.2% 280.00 2.22% 0.85
ASIANPAINT options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.05 - 316.65 - - Mon 27 Apr, 2026 21.05 - 316.65 - - Fri 24 Apr, 2026 21.05 - 316.65 - - Thu 23 Apr, 2026 21.05 - 316.65 - - Wed 22 Apr, 2026 21.05 - 316.65 - -
ASIANPAINT options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 200.00 - - Mon 27 Apr, 2026 0.05 -1.56% 200.00 - - Fri 24 Apr, 2026 0.10 -23.81% 200.00 - - Thu 23 Apr, 2026 0.70 -21.5% 200.00 - - Wed 22 Apr, 2026 0.80 -29.61% 200.00 - - Tue 21 Apr, 2026 1.05 133.85% 200.00 0% - Mon 20 Apr, 2026 1.05 58.54% 402.75 0% 0.02 Fri 17 Apr, 2026 1.00 0% 402.75 0% 0.02 Thu 16 Apr, 2026 0.55 0% 402.75 0% 0.02
ASIANPAINT options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.30 - 351.45 - - Mon 27 Apr, 2026 16.30 - 351.45 - - Fri 24 Apr, 2026 16.30 - 351.45 - -
ASIANPAINT options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.89% 320.00 -8.06% 0.17 Mon 27 Apr, 2026 0.05 -12.92% 316.00 -25.3% 0.17 Fri 24 Apr, 2026 0.15 -4.57% 312.00 -5.68% 0.2 Thu 23 Apr, 2026 0.40 -11.69% 287.00 -14.56% 0.2 Wed 22 Apr, 2026 0.45 0% 234.00 -3.74% 0.21 Tue 21 Apr, 2026 0.55 11.21% 274.00 -0.93% 0.22 Mon 20 Apr, 2026 0.80 -0.22% 287.00 -2.7% 0.24 Fri 17 Apr, 2026 1.00 14.32% 328.80 -8.26% 0.25 Thu 16 Apr, 2026 0.70 3.99% 360.00 0.83% 0.31
ASIANPAINT options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.90 - 241.60 - - Mon 27 Apr, 2026 67.90 - 241.60 - - Fri 24 Apr, 2026 67.90 - 241.60 - - Thu 23 Apr, 2026 67.90 - 241.60 - - Wed 22 Apr, 2026 67.90 - 241.60 - -
ASIANPAINT options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.50 - 270.60 - - Mon 27 Apr, 2026 57.50 - 270.60 - - Fri 24 Apr, 2026 57.50 - 270.60 - - Thu 23 Apr, 2026 57.50 - 270.60 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.95 -12.55% 0.65 -48.49% 1.15 Mon 27 Apr, 2026 44.50 -19.81% 2.20 -7.62% 1.95 Fri 24 Apr, 2026 53.10 -11.17% 7.40 -40.29% 1.69 Thu 23 Apr, 2026 81.55 4.37% 7.50 -1.96% 2.52 Wed 22 Apr, 2026 124.30 1.78% 5.15 7.36% 2.68 Tue 21 Apr, 2026 108.35 -1.75% 9.65 69.5% 2.54 Mon 20 Apr, 2026 89.80 -17.15% 18.40 -6.13% 1.47 Fri 17 Apr, 2026 59.95 -26.98% 38.90 40.1% 1.3 Thu 16 Apr, 2026 51.70 34.04% 50.25 95.92% 0.68
ASIANPAINT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.25 -3.81% 0.05 -11.16% 1.36 Mon 27 Apr, 2026 64.05 -5.01% 0.95 -2.52% 1.47 Fri 24 Apr, 2026 70.50 -0.83% 4.30 -24.6% 1.43 Thu 23 Apr, 2026 104.85 0.56% 5.70 13.27% 1.89 Wed 22 Apr, 2026 141.40 -0.83% 4.05 5.24% 1.68 Tue 21 Apr, 2026 126.40 -2.94% 7.45 2.14% 1.58 Mon 20 Apr, 2026 107.45 5.95% 14.60 16.39% 1.5 Fri 17 Apr, 2026 72.25 -15.55% 31.20 8.56% 1.37 Thu 16 Apr, 2026 62.80 -37.7% 41.25 52.05% 1.06
ASIANPAINT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 64.25 -15.9% 0.05 -17.65% 2.34 Mon 27 Apr, 2026 86.70 -10.91% 0.55 -21.19% 2.39 Fri 24 Apr, 2026 88.25 -14.72% 2.95 10.66% 2.71 Thu 23 Apr, 2026 120.30 -7.69% 4.00 -6.89% 2.08 Wed 22 Apr, 2026 161.40 -2.01% 3.30 -1.35% 2.07 Tue 21 Apr, 2026 145.40 -9.44% 5.90 -20.06% 2.05 Mon 20 Apr, 2026 124.80 -7.47% 11.65 86.84% 2.33 Fri 17 Apr, 2026 85.45 -11.05% 25.35 2.43% 1.15 Thu 16 Apr, 2026 74.95 -14.83% 33.60 7.88% 1
ASIANPAINT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.35 -2.65% 0.10 -10.4% 1.84 Mon 27 Apr, 2026 102.15 -2.16% 0.50 -4.64% 2 Fri 24 Apr, 2026 106.80 -2.12% 2.25 8.97% 2.05 Thu 23 Apr, 2026 176.60 0% 3.20 -3.12% 1.84 Wed 22 Apr, 2026 176.60 -1.26% 2.60 -5.47% 1.9 Tue 21 Apr, 2026 163.20 -3.24% 4.75 -32.43% 1.99 Mon 20 Apr, 2026 139.90 -4.26% 8.80 55.53% 2.85 Fri 17 Apr, 2026 101.55 -4.44% 19.85 -28.03% 1.75 Thu 16 Apr, 2026 88.70 -12.9% 27.40 -2.03% 2.33
ASIANPAINT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 104.90 -3.68% 0.10 -29.07% 1.08 Mon 27 Apr, 2026 123.35 -4.56% 0.40 -6.99% 1.47 Fri 24 Apr, 2026 113.70 -2.4% 1.75 -9.11% 1.51 Thu 23 Apr, 2026 157.65 -1.68% 2.40 -0.84% 1.62 Wed 22 Apr, 2026 196.40 -1.66% 2.20 -8.99% 1.6 Tue 21 Apr, 2026 171.50 -0.66% 3.90 -14.96% 1.73 Mon 20 Apr, 2026 157.95 -11.11% 7.30 -0.49% 2.02 Fri 17 Apr, 2026 119.40 -6.04% 15.40 -11.08% 1.81 Thu 16 Apr, 2026 104.10 -11.86% 22.35 -6.21% 1.91
ASIANPAINT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 138.55 -1.75% 0.05 -17.13% 0.6 Mon 27 Apr, 2026 149.00 -0.87% 0.35 -25.68% 0.71 Fri 24 Apr, 2026 148.90 -5.33% 1.30 -10.2% 0.95 Thu 23 Apr, 2026 179.55 -3.75% 1.75 -20.07% 1 Wed 22 Apr, 2026 217.00 0% 1.80 0.82% 1.21 Tue 21 Apr, 2026 193.00 -0.39% 3.25 -16.48% 1.2 Mon 20 Apr, 2026 176.25 -1.93% 6.00 13.75% 1.43 Fri 17 Apr, 2026 137.15 -1.52% 11.95 -6.02% 1.23 Thu 16 Apr, 2026 118.50 -5.39% 17.75 -7.22% 1.29
ASIANPAINT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 149.00 -1.25% 0.10 -2.99% 2.67 Mon 27 Apr, 2026 161.00 -1.84% 0.35 2.35% 2.72 Fri 24 Apr, 2026 160.25 -2.4% 1.10 -10.53% 2.61 Thu 23 Apr, 2026 205.05 -2.34% 1.40 8.45% 2.84 Wed 22 Apr, 2026 239.00 -2.29% 1.50 -5.19% 2.56 Tue 21 Apr, 2026 215.50 -2.23% 2.65 5% 2.64 Mon 20 Apr, 2026 189.25 -1.65% 4.95 -26.54% 2.46 Fri 17 Apr, 2026 155.20 -14.55% 9.65 4.54% 3.29 Thu 16 Apr, 2026 135.60 -10.13% 14.75 55.71% 2.69
ASIANPAINT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 167.90 -4.77% 0.05 -10.65% 1.2 Mon 27 Apr, 2026 185.15 -10.85% 0.15 -9.93% 1.28 Fri 24 Apr, 2026 185.35 -23.7% 0.85 -11.74% 1.26 Thu 23 Apr, 2026 217.45 -16.08% 1.25 -12.71% 1.09 Wed 22 Apr, 2026 257.20 -11.25% 1.30 -8.76% 1.05 Tue 21 Apr, 2026 241.75 -15.53% 2.40 -27.28% 1.02 Mon 20 Apr, 2026 216.45 -12.75% 4.20 2.02% 1.19 Fri 17 Apr, 2026 170.50 -5.08% 8.00 -10.1% 1.02 Thu 16 Apr, 2026 153.60 -9.98% 12.10 0.88% 1.07
ASIANPAINT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 179.55 -2.41% 0.05 -31.08% 0.48 Mon 27 Apr, 2026 202.15 -8.35% 0.20 -17.16% 0.67 Fri 24 Apr, 2026 273.00 0% 0.80 -34.27% 0.74 Thu 23 Apr, 2026 273.00 0% 0.95 -0.22% 1.13 Wed 22 Apr, 2026 273.00 -4.46% 1.10 -15.69% 1.14 Tue 21 Apr, 2026 245.60 0.47% 2.05 -3.52% 1.29 Mon 20 Apr, 2026 191.60 0% 3.45 -18.04% 1.34 Fri 17 Apr, 2026 191.60 -0.93% 6.40 -13.27% 1.63 Thu 16 Apr, 2026 171.00 -9.32% 9.70 -16.94% 1.87
ASIANPAINT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 222.55 -0.93% 0.05 -7.11% 0.66 Mon 27 Apr, 2026 221.00 -4.17% 0.15 -25.99% 0.7 Fri 24 Apr, 2026 215.05 -1.18% 0.65 -30.91% 0.9 Thu 23 Apr, 2026 251.65 -0.29% 0.80 -15.06% 1.29 Wed 22 Apr, 2026 296.50 -11.89% 1.00 18.54% 1.52 Tue 21 Apr, 2026 316.15 -3.25% 1.80 -11.72% 1.13 Mon 20 Apr, 2026 255.00 -6.54% 3.05 0.81% 1.24 Fri 17 Apr, 2026 210.00 -4.46% 5.20 -14.76% 1.15 Thu 16 Apr, 2026 189.30 -1.1% 8.05 -1.03% 1.29
ASIANPAINT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 235.90 -2.55% 0.05 -2.9% 1.12 Mon 27 Apr, 2026 248.00 -0.36% 0.20 -10.14% 1.13 Fri 24 Apr, 2026 245.95 -1.43% 0.60 -24.51% 1.25 Thu 23 Apr, 2026 284.90 -0.36% 0.90 -2.35% 1.63 Wed 22 Apr, 2026 304.05 -11.36% 0.85 -2.3% 1.67 Tue 21 Apr, 2026 287.50 -1.55% 1.70 6.21% 1.51 Mon 20 Apr, 2026 275.00 -2.13% 2.60 -19.89% 1.4 Fri 17 Apr, 2026 230.15 -1.2% 4.45 -5.22% 1.71 Thu 16 Apr, 2026 193.20 0% 6.75 2.95% 1.78
ASIANPAINT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 246.90 -4.79% 0.05 -7.97% 0.87 Mon 27 Apr, 2026 266.65 -4.57% 0.20 -24.75% 0.9 Fri 24 Apr, 2026 280.45 -1.69% 0.55 -9.71% 1.14 Thu 23 Apr, 2026 291.25 -1.11% 0.70 2.78% 1.24 Wed 22 Apr, 2026 321.45 -1.1% 0.85 0.94% 1.2 Tue 21 Apr, 2026 336.25 -0.82% 1.60 -9.53% 1.17 Mon 20 Apr, 2026 248.60 0% 2.30 -7.81% 1.29 Fri 17 Apr, 2026 248.60 -2.65% 3.75 49.71% 1.4 Thu 16 Apr, 2026 226.35 -0.53% 5.45 -24.67% 0.91
ASIANPAINT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 261.20 -3.29% 0.10 -10.55% 1.22 Mon 27 Apr, 2026 288.00 -2.37% 0.20 -18.58% 1.31 Fri 24 Apr, 2026 287.20 -1.66% 0.45 -10.65% 1.58 Thu 23 Apr, 2026 312.00 -3.06% 0.65 -29.07% 1.73 Wed 22 Apr, 2026 357.90 -9.36% 0.85 -2.46% 2.37 Tue 21 Apr, 2026 341.35 -3.8% 1.40 -9.66% 2.2 Mon 20 Apr, 2026 314.05 -3.53% 2.10 1.65% 2.34 Fri 17 Apr, 2026 267.00 -3.03% 3.25 3.73% 2.23 Thu 16 Apr, 2026 243.85 -3.68% 4.70 -12.56% 2.08
ASIANPAINT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 292.20 0% 0.05 -0.24% 1.48 Mon 27 Apr, 2026 334.00 0% 0.20 -0.24% 1.49 Fri 24 Apr, 2026 334.00 0% 0.50 0% 1.49 Thu 23 Apr, 2026 334.00 -3.14% 0.50 -0.72% 1.49 Wed 22 Apr, 2026 346.80 0% 0.75 0% 1.45 Tue 21 Apr, 2026 360.00 -0.35% 1.35 0% 1.45 Mon 20 Apr, 2026 327.20 -0.35% 1.70 -5.01% 1.45 Fri 17 Apr, 2026 275.00 -0.69% 2.70 -5.39% 1.52 Thu 16 Apr, 2026 266.30 -0.34% 3.80 -2.11% 1.59
ASIANPAINT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 319.95 -1% 0.05 0% 1.36 Mon 27 Apr, 2026 324.85 -5.66% 0.10 -0.19% 1.34 Fri 24 Apr, 2026 350.00 -0.24% 0.20 -0.37% 1.27 Thu 23 Apr, 2026 370.15 -0.23% 0.45 -0.92% 1.27 Wed 22 Apr, 2026 405.00 -0.23% 0.70 -1.8% 1.28 Tue 21 Apr, 2026 363.00 -0.93% 1.05 -0.54% 1.3 Mon 20 Apr, 2026 353.95 -0.92% 1.60 0% 1.29 Fri 17 Apr, 2026 325.15 -0.46% 2.15 -2.28% 1.28 Thu 16 Apr, 2026 280.00 -0.23% 3.35 -4.19% 1.31
ASIANPAINT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 203.95 0% 0.05 -3.4% 1.38 Mon 27 Apr, 2026 203.95 0% 0.05 -10% 1.43 Fri 24 Apr, 2026 203.95 0% 0.25 -3.74% 1.59 Thu 23 Apr, 2026 203.95 0% 0.50 -8.33% 1.65 Wed 22 Apr, 2026 203.95 0% 0.65 -1.69% 1.8 Tue 21 Apr, 2026 203.95 0% 0.95 -25.63% 1.83 Mon 20 Apr, 2026 203.95 0% 1.40 -3.29% 2.46 Fri 17 Apr, 2026 203.95 0% 2.15 -32.44% 2.54 Thu 16 Apr, 2026 203.95 0% 2.80 5.69% 3.76
ASIANPAINT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 331.45 0% 0.10 0% 1.28 Mon 27 Apr, 2026 331.45 0% 0.10 -1.96% 1.28 Fri 24 Apr, 2026 331.45 0% 0.30 -15.7% 1.31 Thu 23 Apr, 2026 331.45 0% 0.60 -1.63% 1.55 Wed 22 Apr, 2026 331.45 0% 0.60 0% 1.58 Tue 21 Apr, 2026 331.45 0% 1.05 -24.07% 1.58 Mon 20 Apr, 2026 331.45 0% 1.50 -43.55% 2.08 Fri 17 Apr, 2026 331.45 4% 1.80 -10.03% 3.68 Thu 16 Apr, 2026 185.50 0% 2.60 -13.08% 4.25
ASIANPAINT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 366.00 -7.75% 0.05 -22.24% 3.85 Mon 27 Apr, 2026 389.20 -2.27% 0.10 -45% 4.57 Fri 24 Apr, 2026 383.30 -5.04% 0.30 -23.45% 8.11 Thu 23 Apr, 2026 426.65 -0.71% 0.55 -1.62% 10.06 Wed 22 Apr, 2026 426.00 0% 0.75 -1.93% 10.16 Tue 21 Apr, 2026 426.00 -4.11% 1.00 6.77% 10.36 Mon 20 Apr, 2026 409.15 -1.35% 1.20 3.35% 9.3 Fri 17 Apr, 2026 370.40 -0.67% 1.75 6.31% 8.88 Thu 16 Apr, 2026 343.00 -1.32% 2.30 -7.49% 8.3
ASIANPAINT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 577.65 - 0.15 -9.64% - Mon 27 Apr, 2026 577.65 - 0.15 0% - Fri 24 Apr, 2026 577.65 - 0.15 16.9% - Thu 23 Apr, 2026 577.65 - 0.45 -7.79% - Wed 22 Apr, 2026 577.65 - 0.40 -1.28% - Tue 21 Apr, 2026 577.65 - 0.90 -3.7% - Mon 20 Apr, 2026 577.65 - 1.20 0% - Fri 17 Apr, 2026 577.65 - 1.50 -2.41% - Thu 16 Apr, 2026 577.65 - 2.00 -49.7% -
ASIANPAINT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 383.05 - 0.05 3.8% - Mon 27 Apr, 2026 383.05 - 0.10 -14.13% - Fri 24 Apr, 2026 383.05 - 0.25 -4.17% - Thu 23 Apr, 2026 383.05 - 0.55 -4.95% - Wed 22 Apr, 2026 383.05 - 0.50 -4.72% - Tue 21 Apr, 2026 383.05 - 0.85 0.95% - Mon 20 Apr, 2026 383.05 - 0.90 34.62% - Fri 17 Apr, 2026 383.05 - 1.30 -8.24% - Thu 16 Apr, 2026 383.05 - 1.95 -54.3% -
ASIANPAINT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 616.00 - 0.05 3.85% - Mon 27 Apr, 2026 616.00 - 0.05 -16.13% - Fri 24 Apr, 2026 616.00 - 0.25 -39.22% - Thu 23 Apr, 2026 616.00 - 0.25 -7.27% - Wed 22 Apr, 2026 616.00 - 0.30 0% - Tue 21 Apr, 2026 616.00 - 0.60 19.57% - Mon 20 Apr, 2026 616.00 - 1.10 -2.13% - Fri 17 Apr, 2026 616.00 - 1.00 -2.08% - Thu 16 Apr, 2026 616.00 - 1.75 -2.04% -
ASIANPAINT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 439.30 0% 0.15 0% 8.33 Mon 27 Apr, 2026 439.30 0% 0.15 -7.41% 8.33 Fri 24 Apr, 2026 439.30 0% 0.25 0% 9 Thu 23 Apr, 2026 439.30 0% 0.25 -27.03% 9 Wed 22 Apr, 2026 439.30 0% 0.55 0% 12.33 Tue 21 Apr, 2026 439.30 0% 0.55 -21.28% 12.33 Mon 20 Apr, 2026 439.30 200% 0.90 0% 15.67 Fri 17 Apr, 2026 428.05 - 0.90 -2.08% 47 Thu 16 Apr, 2026 420.35 - 1.50 -4% -
ASIANPAINT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 475.00 -6.38% 0.05 -0.28% 8.09 Mon 27 Apr, 2026 495.00 -11.32% 0.05 -0.83% 7.6 Fri 24 Apr, 2026 476.65 -5.36% 0.05 -4.76% 6.79 Thu 23 Apr, 2026 511.00 0% 0.20 -7.8% 6.75 Wed 22 Apr, 2026 560.75 -50.88% 0.35 -13.68% 7.32 Tue 21 Apr, 2026 421.00 0% 0.40 -10.21% 4.17 Mon 20 Apr, 2026 421.00 0% 0.75 -10.64% 4.64 Fri 17 Apr, 2026 421.00 0% 0.80 -3.11% 5.19 Thu 16 Apr, 2026 421.00 0% 1.25 -2.4% 5.36
ASIANPAINT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 479.85 0% 0.05 0% 8.33 Mon 27 Apr, 2026 479.85 0% 0.05 -67.95% 8.33 Fri 24 Apr, 2026 479.85 0% 0.25 -4.88% 26 Thu 23 Apr, 2026 479.85 0% 0.35 -16.33% 27.33 Wed 22 Apr, 2026 479.85 0% 0.50 0% 32.67 Tue 21 Apr, 2026 479.85 0% 0.50 -2% 32.67 Mon 20 Apr, 2026 479.85 200% 0.65 -8.26% 33.33 Fri 17 Apr, 2026 312.90 0% 0.75 -1.8% 109 Thu 16 Apr, 2026 312.90 0% 3.05 0% 111
ASIANPAINT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 354.45 0% 0.05 0% 137 Mon 27 Apr, 2026 354.45 0% 0.05 -3.52% 137 Fri 24 Apr, 2026 354.45 0% 0.05 -7.19% 142 Thu 23 Apr, 2026 354.45 0% 0.05 -7.83% 153 Wed 22 Apr, 2026 354.45 0% 0.25 0% 166 Tue 21 Apr, 2026 354.45 0% 0.60 0% 166 Mon 20 Apr, 2026 354.45 0% 0.60 -4.05% 166 Fri 17 Apr, 2026 354.45 0% 0.70 -11.73% 173 Thu 16 Apr, 2026 354.45 0% 0.95 -17.99% 196
ASIANPAINT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 583.40 0% 0.05 0% 5.62 Mon 27 Apr, 2026 583.40 0% 0.05 0% 5.62 Fri 24 Apr, 2026 583.40 0% 0.05 -0.15% 5.62 Thu 23 Apr, 2026 583.40 0% 0.10 0% 5.63 Wed 22 Apr, 2026 583.40 0% 0.30 0% 5.63 Tue 21 Apr, 2026 583.40 -2.42% 0.35 -1.45% 5.63 Mon 20 Apr, 2026 354.45 0% 0.50 0% 5.57 Fri 17 Apr, 2026 354.45 0% 0.55 0% 5.57 Thu 16 Apr, 2026 354.45 0% 0.85 0% 5.57
ASIANPAINT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 732.70 - 0.15 0% - Mon 27 Apr, 2026 732.70 - 0.15 0% - Fri 24 Apr, 2026 732.70 - 0.15 0% - Thu 23 Apr, 2026 732.70 - 0.15 -21.05% - Wed 22 Apr, 2026 732.70 - 1.05 -2.56% - Tue 21 Apr, 2026 732.70 - 1.05 0% - Mon 20 Apr, 2026 732.70 - 1.05 0% - Fri 17 Apr, 2026 732.70 - 1.05 0% - Thu 16 Apr, 2026 732.70 - 1.05 0% -
ASIANPAINT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 558.15 0% 0.05 -1.85% 151.57 Mon 27 Apr, 2026 558.15 0% 0.05 -14.14% 154.43 Fri 24 Apr, 2026 558.15 0% 0.10 -5.76% 179.86 Thu 23 Apr, 2026 558.15 0% 0.15 3.17% 190.86 Wed 22 Apr, 2026 558.15 0% 0.30 -14.8% 185 Tue 21 Apr, 2026 558.15 0% 0.45 -9.58% 217.14 Mon 20 Apr, 2026 558.15 0% 0.55 -3.94% 240.14 Fri 17 Apr, 2026 302.75 0% 0.70 -6.02% 250 Thu 16 Apr, 2026 302.75 0% 0.95 -4.02% 266
ASIANPAINT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 661.20 - 0.05 -14.52% - Mon 27 Apr, 2026 661.20 - 0.05 -6.06% - Fri 24 Apr, 2026 661.20 - 0.05 -1.49% - Thu 23 Apr, 2026 661.20 - 0.20 17.54% - Wed 22 Apr, 2026 661.20 - 0.30 -5% - Tue 21 Apr, 2026 661.20 - 0.85 0% - Mon 20 Apr, 2026 661.20 - 0.85 0% - Fri 17 Apr, 2026 661.20 - 0.85 0% - Thu 16 Apr, 2026 661.20 - 0.95 0% -
ASIANPAINT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 574.85 - 0.05 -4.79% - Mon 30 Mar, 2026 574.85 - 0.05 -1.35% - Fri 27 Mar, 2026 574.85 - 0.25 -0.67% - Wed 25 Mar, 2026 574.85 - 0.10 -7.45% - Tue 24 Mar, 2026 574.85 - 0.10 -2.42% -
ASIANPAINT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 811.15 - 0.05 0% - Mon 27 Apr, 2026 811.15 - 0.25 0% - Fri 24 Apr, 2026 811.15 - 0.25 0% - Thu 23 Apr, 2026 811.15 - 0.25 40% - Wed 22 Apr, 2026 811.15 - 1.30 0% - Tue 21 Apr, 2026 811.15 - 1.30 0% - Mon 20 Apr, 2026 811.15 - 1.30 0% - Fri 17 Apr, 2026 811.15 - 1.30 0% - Thu 16 Apr, 2026 811.15 - 1.30 0% -
ASIANPAINT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 739.40 - 0.05 -1.01% - Mon 30 Mar, 2026 739.40 - 0.10 -1% - Fri 27 Mar, 2026 739.40 - 0.10 -0.99% - Wed 25 Mar, 2026 739.40 - 0.10 -2.88% - Tue 24 Mar, 2026 739.40 - 0.10 -5.45% -
ASIANPAINT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 526.90 0% 0.20 0% 27 Mon 27 Apr, 2026 526.90 0% 0.20 0% 27 Fri 24 Apr, 2026 526.90 0% 0.20 0% 27 Thu 23 Apr, 2026 526.90 0% 0.20 -6.9% 27 Wed 22 Apr, 2026 526.90 0% 0.10 0% 29 Tue 21 Apr, 2026 526.90 0% 0.15 18.37% 29 Mon 20 Apr, 2026 526.90 0% 0.50 -2% 24.5 Fri 17 Apr, 2026 526.90 0% 0.10 19.05% 25 Thu 16 Apr, 2026 526.90 0% 0.30 0% 21
ASIANPAINT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 457.10 0% 0.05 -25.51% 36.5 Mon 27 Apr, 2026 457.10 0% 0.05 -50.51% 49 Fri 24 Apr, 2026 457.10 0% 0.05 0% 99 Thu 23 Apr, 2026 457.10 0% 0.05 -17.15% 99 Wed 22 Apr, 2026 457.10 0% 0.10 -3.63% 119.5 Tue 21 Apr, 2026 457.10 0% 0.10 -47.23% 124 Mon 20 Apr, 2026 457.10 0% 0.05 -2.29% 235 Fri 17 Apr, 2026 457.10 0% 0.05 -0.82% 240.5 Thu 16 Apr, 2026 457.10 0% 0.10 -1.62% 242.5
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
