ASIANPAINT 2400 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2400 CE CALL today?: Premium of ASIANPAINT 2400 CE is 32.80 on 12 Mar 2026 CALL opened at 33.35 and traded inside a Low-High range of 32.65-39.60 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400 CALL CE today?: Open Interest of ASIANPAINT 2400 CE is 19250 today. This has changed 1000.00 from previous day.
What is underlying price of ASIANPAINT 2400 CE CALL today?: Underlying price of ASIANPAINT 2400 CE CALL is 2221.20 today.
What is lot size of ASIANPAINT 2400 CALL CE today?: Lot size of ASIANPAINT 2400 CALL CE is 250.00
Is ASIANPAINT 2400 CE CALL ITM or OTM or ATM?: ASIANPAINT 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2221.20

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2120 strike, ASIANPAINT CE 2140 strike, ASIANPAINT CE 2160 strike, ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, All CE , All PE

ASIANPAINT 2400 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 32.80 on 12 Mar 2026
CALL opened at 33.35 and traded inside a Low-High range of 32.65-39.60 as on 12 Thu Mar 2026

The underlying equity is trading at 2221.20 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2400 is 19,250

Munafa analysis ASIANPAINT 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	2221.20	32.80	33.35	39.60	32.65	-9	4,812,500	5.5%
11 Wed Mar	2232.00	36.20	46.80	49.35	36.00	-23	4,562,500	-6.4%
10 Tue Mar	2280.40	47.50	49.95	52.55	41.00	22	4,875,000	20%
09 Mon Mar	2220.80	38.85	31.15	41.40	27.90	-18	4,062,500	6.6%
06 Fri Mar	2279.50	47.50	44.00	57.55	44.00	-11	3,812,500	90.6%
05 Thu Mar	2287.80	53.60	53.00	55.20	43.55	1	2,000,000	3.2%

Charts for ASIANPAINT 2400 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis