ASIANPAINT 2600 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2600 CE is trading at ₹ 100.00 on 3:30pm 02 Tue Jun 2026

Option of ASIANPAINT 2600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.25 - Current price of ASIANPAINT 2600 CE is lower than this average.
30 minute average: ₹ 100.9 - Current price of ASIANPAINT 2600 CE is lower than this average.
Hourly average: ₹ 101.47 - Current price of ASIANPAINT 2600 CE is lower than this average.
Day open: ₹ 84.95
Day range: 71.70 - 108.25
Open Interest: 158500 (1.585 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2600 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2660.700 as on 02 Tue Jun 3:44pm
Day open: 2626.100 Range: 2607.900 to 2672.100

Option Price: ASIANPAINT CE 2600 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.00	158500	84.95	108.25	71.70
3:29pm	100.00	158500	84.95	108.25	71.70
3:28pm	101.95	159750	84.95	108.25	71.70
3:27pm	102.00	160000	84.95	108.25	71.70
3:26pm	102.45	160000	84.95	108.25	71.70
3:24pm	103.10	160000	84.95	108.25	71.70
3:23pm	102.00	160500	84.95	108.25	71.70
3:21pm	102.00	160750	84.95	108.25	71.70
3:20pm	105.00	160500	84.95	108.25	71.70
3:19pm	103.95	160250	84.95	108.25	71.70

option chart ASIANPAINT CE 2600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2600 CE CALL today?: Premium of ASIANPAINT 2600 CE is 88.05 on 01 Jun 2026 CALL opened at 174.15 and traded inside a Low-High range of 85.55-194.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 CALL CE today?: Open Interest of ASIANPAINT 2600 CE is 112500 today. This has changed 8000.00 from previous day.
What is underlying price of ASIANPAINT 2600 CE CALL today?: Underlying price of ASIANPAINT 2600 CE CALL is 2632.40 today.
What is lot size of ASIANPAINT 2600 CALL CE today?: Lot size of ASIANPAINT 2600 CALL CE is 250.00
Is ASIANPAINT 2600 CE CALL ITM or OTM or ATM?: ASIANPAINT 2600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2663.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, All CE , All PE

ASIANPAINT 2600 CALL CE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 88.05 on 01 Jun 2026
CALL opened at 174.15 and traded inside a Low-High range of 85.55-194.00 as on 01 Mon Jun 2026

The underlying equity is trading at 2663.00 which means that CALL of strike 2600 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2600 is 112,500

Munafa analysis ASIANPAINT 2600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	2663.00	88.05	174.15	194.00	85.55	-34	28,125,000	7.7%
29 Fri May	2632.40	134.10	135.00	192.35	112.05	-2	26,125,000	-22.3%
27 Wed May	2671.60	137.30	125.95	148.00	125.95	16	33,625,000	18.8%
26 Tue May	2671.90	118.35	126.80	128.60	112.10	-6	28,312,500	4.6%
25 Mon May	2647.00	126.75	132.25	140.20	124.70	5	27,062,500	-3.8%
22 Fri May	2657.80	120.25	109.95	129.40	109.50	22	28,125,000	19.4%

Charts for ASIANPAINT 2600 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis