ASIANPAINT 2200 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2200 PE PUT today?: Premium of ASIANPAINT 2200 PE is 58.85 on 04 Mar 2026 PUT opened at 67.15 and traded inside a Low-High range of 55.75-71.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2200 PUT PE today?: Open Interest of ASIANPAINT 2200 PE is 26250 today. This has changed 14750.00 from previous day.
What is underlying price of ASIANPAINT 2200 PE PUT today?: Underlying price of ASIANPAINT 2200 PE PUT is 2285.20 today.
What is lot size of ASIANPAINT 2200 PUT PE today?: Lot size of ASIANPAINT 2200 PUT PE is 250.00
Is ASIANPAINT 2200 PE PUT ITM or OTM or ATM?: ASIANPAINT 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2200 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2285.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2200 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 58.85 on 04 Mar 2026
PUT opened at 67.15 and traded inside a Low-High range of 55.75-71.10 as on 04 Wed Mar 2026

The underlying equity is trading at 2285.20 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2200 is 26,250

Munafa analysis ASIANPAINT 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	2285.20	58.85	67.15	71.10	55.75	35	6,562,500	128.3%
02 Mon Mar	2307.10	43.55	30.40	50.00	30.40	104	2,875,000	58.6%
27 Fri Feb	2376.20	21.30	22.10	24.20	20.05	17	1,812,500	262.5%
26 Thu Feb	2394.90	18.20	20.00	22.00	18.20	-1	500,000	60%
25 Wed Feb	2416.40	18.50	17.65	18.50	17.65	106	312,500	-%
24 Tue Feb	2413.10	8.95	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2200 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis