ASIANPAINT 2200 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2200 PE is trading at ₹ on 6:24pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2448.100 as on 04 Mon May 3:45pm
Day open: 2460.000 Range: 2442.300 to 2507.000

Option Price: ASIANPAINT PE 2200 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2200 PE PUT today?: Premium of ASIANPAINT 2200 PE is 7.35 on 04 May 2026 PUT opened at 8.00 and traded inside a Low-High range of 4.70-8.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2200 PUT PE today?: Open Interest of ASIANPAINT 2200 PE is 260500 today. This has changed 100750.00 from previous day.
What is underlying price of ASIANPAINT 2200 PE PUT today?: Underlying price of ASIANPAINT 2200 PE PUT is 2448.10 today.
What is lot size of ASIANPAINT 2200 PUT PE today?: Lot size of ASIANPAINT 2200 PUT PE is 250.00
Is ASIANPAINT 2200 PE PUT ITM or OTM or ATM?: ASIANPAINT 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2200 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2448.10

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, All CE , All PE

ASIANPAINT 2200 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 7.35 on 04 May 2026
PUT opened at 8.00 and traded inside a Low-High range of 4.70-8.20 as on 04 Mon May 2026

The underlying equity is trading at 2448.10 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2200 is 260,500

Munafa analysis ASIANPAINT 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	2448.10	7.35	8.00	8.20	4.70	-34	65,125,000	63.1%
30 Thu Apr	2444.50	11.20	15.55	25.40	10.25	-26	39,937,500	1.1%
29 Wed Apr	2447.30	15.30	13.20	18.45	12.85	1	39,500,000	74.6%
28 Tue Apr	2462.60	15.05	11.75	15.45	11.50	29	22,625,000	15.3%
27 Mon Apr	2485.20	11.60	10.45	13.55	10.05	-11	19,625,000	15%
24 Fri Apr	2485.10	13.15	11.15	15.60	10.00	20	17,062,500	-2.5%

Charts for ASIANPAINT 2200 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis